S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
12,051.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,614.50 10,614.50 10,601.50 10,601.50 589.1K
10:01 10,594.10 10,594.10 10,591.80 10,591.80 100.7K
10:02 10,592.80 10,592.80 10,592.40 10,592.40 721.2K
10:03 10,574.10 10,574.10 10,573.10 10,573.10 103.3K
10:04 10,578.20 10,578.20 10,574.70 10,574.70 1,029.9K
10:05 10,563.50 10,563.60 10,563.50 10,563.60 181.1K
10:06 10,558.40 10,558.40 10,557.90 10,557.90 1,147.8K
10:07 10,556.30 10,557.40 10,556.30 10,557.40 159.1K
10:08 10,570.40 10,573.50 10,570.40 10,573.50 160.9K
10:09 10,573.00 10,573.00 10,559.30 10,559.30 1,188.0K
10:10 10,552.00 10,552.80 10,552.00 10,552.80 364.0K
10:11 10,555.40 10,557.00 10,555.40 10,557.00 212.6K
10:12 10,556.60 10,557.10 10,556.60 10,557.10 236.5K
10:13 10,560.70 10,561.30 10,560.70 10,561.30 130.2K
10:14 10,562.50 10,564.20 10,562.50 10,564.20 149.6K
10:15 10,568.50 10,569.90 10,568.50 10,569.90 96.8K
10:16 10,569.50 10,571.10 10,569.50 10,571.10 171.0K
10:17 10,574.30 10,576.40 10,574.30 10,576.40 176.1K
10:18 10,578.50 10,579.40 10,578.50 10,579.40 515.2K
10:19 10,583.10 10,584.60 10,583.10 10,584.60 169.5K
10:20 10,588.00 10,590.90 10,588.00 10,590.90 171.4K
10:21 10,593.50 10,593.50 10,592.60 10,592.60 192.2K
10:22 10,594.50 10,595.10 10,594.50 10,595.10 75.5K
10:23 10,593.10 10,593.10 10,593.00 10,593.00 102.7K
10:24 10,592.80 10,592.80 10,592.50 10,592.50 87.0K
10:25 10,594.80 10,594.80 10,593.90 10,593.90 153.6K
10:26 10,593.40 10,593.40 10,592.80 10,592.80 140.9K
10:27 10,592.80 10,592.80 10,589.00 10,589.00 95.2K
10:28 10,584.40 10,584.80 10,584.40 10,584.80 181.9K
10:29 10,585.50 10,585.50 10,584.50 10,584.50 132.9K
10:30 10,583.20 10,583.20 10,581.60 10,581.60 199.3K
10:31 10,580.00 10,580.90 10,580.00 10,580.90 134.7K
10:32 10,581.10 10,581.10 10,580.70 10,580.70 109.5K
10:33 10,581.70 10,581.80 10,581.70 10,581.80 179.4K
10:34 10,582.70 10,582.90 10,582.70 10,582.90 136.3K
10:35 10,581.50 10,581.50 10,579.80 10,579.80 202.0K
10:36 10,581.30 10,581.30 10,580.10 10,580.10 69.4K
10:37 10,578.20 10,578.20 10,577.50 10,577.50 97.9K
10:38 10,577.80 10,577.80 10,576.50 10,576.50 469.1K
10:39 10,578.00 10,578.00 10,576.50 10,576.50 163.3K
10:40 10,577.20 10,577.20 10,574.80 10,574.80 92.6K
10:41 10,575.90 10,575.90 10,574.60 10,574.60 219.2K
10:42 10,573.80 10,574.80 10,573.80 10,574.80 109.6K
10:43 10,574.30 10,577.10 10,574.30 10,577.10 323.0K
10:44 10,579.50 10,581.10 10,579.50 10,581.10 163.6K
10:45 10,580.10 10,580.10 10,580.10 10,580.10 152.2K
10:46 10,575.90 10,575.90 10,575.60 10,575.60 142.2K
10:47 10,573.90 10,573.90 10,573.90 10,573.90 189.1K
10:48 10,573.30 10,577.40 10,573.30 10,577.40 102.0K
10:49 10,576.50 10,576.50 10,576.10 10,576.10 81.0K
10:50 10,574.10 10,575.60 10,574.10 10,575.60 158.5K
10:51 10,575.60 10,576.30 10,575.60 10,576.30 68.4K
10:52 10,574.90 10,576.90 10,574.90 10,576.90 111.2K
10:53 10,578.40 10,579.30 10,578.40 10,579.30 127.4K
10:54 10,579.40 10,579.80 10,579.40 10,579.80 563.7K
10:55 10,578.40 10,578.40 10,576.80 10,576.80 123.3K
10:56 10,577.80 10,577.80 10,576.70 10,576.70 191.4K
10:57 10,575.50 10,575.50 10,574.10 10,574.10 339.4K
10:58 10,571.50 10,571.50 10,570.00 10,570.00 280.8K
10:59 10,569.40 10,569.40 10,565.50 10,565.50 247.4K
11:00 10,566.40 10,567.10 10,566.40 10,567.10 212.0K
11:01 10,567.00 10,567.00 10,566.20 10,566.20 148.9K
11:02 10,566.10 10,566.30 10,566.10 10,566.30 101.6K
11:03 10,564.60 10,564.60 10,563.80 10,563.80 188.3K
11:04 10,562.90 10,562.90 10,560.90 10,560.90 121.7K
11:05 10,559.40 10,559.90 10,559.40 10,559.90 116.4K
11:06 10,559.70 10,559.70 10,559.40 10,559.40 91.4K
11:07 10,560.00 10,561.10 10,560.00 10,561.10 117.9K
11:08 10,561.20 10,563.50 10,561.20 10,563.50 85.1K
11:09 10,566.20 10,566.20 10,564.90 10,564.90 71.9K
11:10 10,565.70 10,565.70 10,565.40 10,565.40 137.6K
11:11 10,564.70 10,566.60 10,564.70 10,566.60 55.7K
11:12 10,565.10 10,567.00 10,565.10 10,567.00 62.5K
11:13 10,566.00 10,568.60 10,566.00 10,568.60 183.4K
11:14 10,568.10 10,569.10 10,568.10 10,569.10 57.6K
11:15 10,568.10 10,568.10 10,567.50 10,567.50 457.1K
11:16 10,565.70 10,566.60 10,565.70 10,566.60 115.7K
11:17 10,566.10 10,566.10 10,564.80 10,564.80 157.2K
11:18 10,563.10 10,563.20 10,563.10 10,563.20 136.8K
11:19 10,559.80 10,562.40 10,559.80 10,562.40 155.9K
11:20 10,560.20 10,560.20 10,560.00 10,560.00 177.6K
11:21 10,557.80 10,557.80 10,557.80 10,557.80 154.8K
11:22 10,559.30 10,559.30 10,558.90 10,558.90 228.2K
11:23 10,557.40 10,558.90 10,557.40 10,558.90 251.7K
11:24 10,558.20 10,558.20 10,555.10 10,555.10 203.6K
11:25 10,553.90 10,553.90 10,550.20 10,550.20 245.3K
11:26 10,548.60 10,548.60 10,548.20 10,548.20 84.8K
11:27 10,550.70 10,550.70 10,546.50 10,546.50 275.4K
11:28 10,543.70 10,544.60 10,543.70 10,544.60 81.3K
11:29 10,543.30 10,545.00 10,543.30 10,545.00 156.7K
11:30 10,544.40 10,544.40 10,542.70 10,542.70 231.8K
11:31 10,542.50 10,542.50 10,541.10 10,541.10 182.6K
11:32 10,543.60 10,543.60 10,543.60 10,543.60 77.9K
11:33 10,545.00 10,545.00 10,543.60 10,543.60 35.1K
11:34 10,544.10 10,546.30 10,544.10 10,546.30 137.8K
11:35 10,546.60 10,546.60 10,545.60 10,545.60 197.0K
11:36 10,545.30 10,545.70 10,545.30 10,545.70 127.6K
11:37 10,546.90 10,547.30 10,546.90 10,547.30 65.4K
11:38 10,546.70 10,549.30 10,546.70 10,549.30 108.8K
11:39 10,546.70 10,546.70 10,546.60 10,546.60 91.2K
11:40 10,548.30 10,548.30 10,547.80 10,547.80 119.1K
11:41 10,549.00 10,549.80 10,549.00 10,549.80 116.2K
11:42 10,548.40 10,549.30 10,548.40 10,549.30 152.3K
11:43 10,550.20 10,551.70 10,550.20 10,551.70 214.1K
11:44 10,549.60 10,550.20 10,549.60 10,550.20 90.0K
11:45 10,551.50 10,551.80 10,551.50 10,551.80 107.2K
11:46 10,551.00 10,551.20 10,551.00 10,551.20 320.9K
11:47 10,552.80 10,552.80 10,552.70 10,552.70 87.2K
11:48 10,552.80 10,552.80 10,550.10 10,550.10 338.1K
11:49 10,549.50 10,550.40 10,549.50 10,550.40 125.6K
11:50 10,550.40 10,552.80 10,550.40 10,552.80 88.8K
11:51 10,550.90 10,551.80 10,550.90 10,551.80 114.0K
11:52 10,550.00 10,550.00 10,548.60 10,548.60 214.7K
11:53 10,547.60 10,547.60 10,546.50 10,546.50 209.4K
11:54 10,545.30 10,546.50 10,545.30 10,546.50 100.5K
11:55 10,545.80 10,545.90 10,545.80 10,545.90 50.0K
11:56 10,547.30 10,547.40 10,547.30 10,547.40 170.3K
11:57 10,550.70 10,550.70 10,548.10 10,548.10 170.9K
11:58 10,547.70 10,547.70 10,546.30 10,546.30 72.9K
11:59 10,546.00 10,546.80 10,546.00 10,546.80 86.3K
12:00 10,546.70 10,546.70 10,546.00 10,546.00 94.3K
12:01 10,548.10 10,548.50 10,548.10 10,548.50 99.1K
12:02 10,548.00 10,549.30 10,548.00 10,549.30 163.7K
12:03 10,550.10 10,550.70 10,550.10 10,550.70 177.3K
12:04 10,550.90 10,553.60 10,550.90 10,553.60 98.4K
12:05 10,553.30 10,557.20 10,553.30 10,557.20 287.9K
12:06 10,558.80 10,558.80 10,553.40 10,553.40 195.6K
12:07 10,552.30 10,552.30 10,552.30 10,552.30 116.8K
12:08 10,554.20 10,554.90 10,554.20 10,554.90 177.8K
12:09 10,556.00 10,556.00 10,554.70 10,554.70 157.5K
12:10 10,555.00 10,555.00 10,553.90 10,553.90 125.8K
12:11 10,554.90 10,554.90 10,552.90 10,552.90 165.1K
12:12 10,554.10 10,554.10 10,554.10 10,554.10 205.6K
12:13 10,554.60 10,554.60 10,554.50 10,554.50 150.7K
12:14 10,555.80 10,556.20 10,555.80 10,556.20 96.8K
12:15 10,556.90 10,557.70 10,556.90 10,557.70 154.3K
12:16 10,555.50 10,555.50 10,555.00 10,555.00 209.4K
12:17 10,555.10 10,555.10 10,552.80 10,552.80 331.9K
12:18 10,550.90 10,551.40 10,550.90 10,551.40 219.9K
12:19 10,551.40 10,551.40 10,550.90 10,550.90 51.4K
12:20 10,549.20 10,549.20 10,547.30 10,547.30 250.5K
12:21 10,547.20 10,547.30 10,547.20 10,547.30 149.9K
12:22 10,548.00 10,548.40 10,548.00 10,548.40 67.8K
12:23 10,549.10 10,549.10 10,546.50 10,546.50 160.7K
12:24 10,545.60 10,545.60 10,545.10 10,545.10 131.2K
12:25 10,544.00 10,544.20 10,544.00 10,544.20 225.4K
12:26 10,543.10 10,543.50 10,543.10 10,543.50 95.9K
12:27 10,543.80 10,543.80 10,543.80 10,543.80 213.7K
12:28 10,542.50 10,543.80 10,542.50 10,543.80 127.9K
12:29 10,542.60 10,543.20 10,542.60 10,543.20 248.5K
12:30 10,542.10 10,543.30 10,542.10 10,543.30 501.4K
12:31 10,544.90 10,545.90 10,544.90 10,545.90 202.6K
12:32 10,546.00 10,547.10 10,546.00 10,547.10 196.9K
12:33 10,545.70 10,545.70 10,543.50 10,543.50 99.3K
12:34 10,544.00 10,544.00 10,543.60 10,543.60 235.8K
12:35 10,543.40 10,543.40 10,542.50 10,542.50 114.4K
12:36 10,542.10 10,542.50 10,542.10 10,542.50 266.9K
12:37 10,542.50 10,542.50 10,541.40 10,541.40 76.5K
12:38 10,541.50 10,541.70 10,541.50 10,541.70 171.1K
12:39 10,544.90 10,545.20 10,544.90 10,545.20 90.5K
12:40 10,543.50 10,543.50 10,543.20 10,543.20 135.1K
12:41 10,543.00 10,543.00 10,542.40 10,542.40 89.1K
12:42 10,539.40 10,539.40 10,538.70 10,538.70 56.2K
12:43 10,538.50 10,538.50 10,536.60 10,536.60 264.2K
12:44 10,535.80 10,536.40 10,535.80 10,536.40 57.6K
12:45 10,535.30 10,535.30 10,535.00 10,535.00 182.1K
12:46 10,535.40 10,535.40 10,532.50 10,532.50 296.3K
12:47 10,532.20 10,532.20 10,528.70 10,528.70 284.7K
12:48 10,529.10 10,529.80 10,529.10 10,529.80 82.3K
12:49 10,528.80 10,528.80 10,528.70 10,528.70 114.0K
12:50 10,528.40 10,528.60 10,528.40 10,528.60 188.1K
12:51 10,527.60 10,527.60 10,526.40 10,526.40 139.0K
12:52 10,524.30 10,524.30 10,523.60 10,523.60 98.4K
12:53 10,522.90 10,522.90 10,522.40 10,522.40 90.2K
12:54 10,523.60 10,523.60 10,522.80 10,522.80 578.6K
12:55 10,523.90 10,524.90 10,523.90 10,524.90 105.7K
12:56 10,523.30 10,523.30 10,523.10 10,523.10 100.0K
12:57 10,525.60 10,525.60 10,523.50 10,523.50 173.8K
12:58 10,523.50 10,523.50 10,522.60 10,522.60 83.0K
12:59 10,522.70 10,523.10 10,522.70 10,523.10 77.2K
13:00 10,524.40 10,524.40 10,520.80 10,520.80 147.4K
13:01 10,520.60 10,521.90 10,520.60 10,521.90 192.7K
13:02 10,520.70 10,522.40 10,520.70 10,522.40 379.1K
13:03 10,523.70 10,525.30 10,523.70 10,525.30 178.0K
13:04 10,524.70 10,524.70 10,521.00 10,521.00 185.8K
13:05 10,518.10 10,519.10 10,518.10 10,519.10 207.2K
13:06 10,517.70 10,517.70 10,516.80 10,516.80 86.7K
13:07 10,516.50 10,516.50 10,515.60 10,515.60 72.0K
13:08 10,516.90 10,516.90 10,515.40 10,515.40 95.0K
13:09 10,516.10 10,516.20 10,516.10 10,516.20 186.2K
13:10 10,516.10 10,516.10 10,515.20 10,515.20 71.9K
13:11 10,514.70 10,514.70 10,513.70 10,513.70 52.3K
13:12 10,514.00 10,514.40 10,514.00 10,514.40 49.8K
13:13 10,514.60 10,514.70 10,514.60 10,514.70 101.4K
13:14 10,516.80 10,517.00 10,516.80 10,517.00 84.8K
13:15 10,518.10 10,518.10 10,517.70 10,517.70 206.1K
13:16 10,516.60 10,516.60 10,516.10 10,516.10 70.9K
13:17 10,516.00 10,517.60 10,516.00 10,517.60 87.7K
13:18 10,518.90 10,518.90 10,518.10 10,518.10 104.4K
13:19 10,519.40 10,520.00 10,519.40 10,520.00 100.6K
13:20 10,519.90 10,520.10 10,519.90 10,520.10 168.9K
13:21 10,518.30 10,518.30 10,517.40 10,517.40 58.7K
13:22 10,517.70 10,517.70 10,516.60 10,516.60 289.8K
13:23 10,515.40 10,515.40 10,514.40 10,514.40 46.2K
13:24 10,514.60 10,515.40 10,514.60 10,515.40 275.8K
13:25 10,513.80 10,514.40 10,513.80 10,514.40 376.9K
13:26 10,512.20 10,514.10 10,512.20 10,514.10 193.3K
13:27 10,514.60 10,514.60 10,513.10 10,513.10 325.0K
13:28 10,513.50 10,513.50 10,513.30 10,513.30 59.3K
13:29 10,514.50 10,514.50 10,514.50 10,514.50 105.5K
13:30 10,515.50 10,517.10 10,515.50 10,517.10 70.5K
13:31 10,519.40 10,519.40 10,517.90 10,517.90 407.9K
13:32 10,518.30 10,518.60 10,518.30 10,518.60 78.1K
13:33 10,519.00 10,520.40 10,519.00 10,520.40 98.0K
13:34 10,518.30 10,518.30 10,518.30 10,518.30 46.3K
13:35 10,519.20 10,519.20 10,518.00 10,518.00 74.8K
13:36 10,518.50 10,519.30 10,518.50 10,519.30 118.9K
13:37 10,519.30 10,519.30 10,517.90 10,517.90 192.7K
13:38 10,520.30 10,520.30 10,520.10 10,520.10 82.8K
13:39 10,520.00 10,521.20 10,520.00 10,521.20 101.9K
13:40 10,521.10 10,523.20 10,521.10 10,523.20 43.5K
13:41 10,521.00 10,521.00 10,521.00 10,521.00 55.2K
13:42 10,523.20 10,523.40 10,523.20 10,523.40 62.9K
13:43 10,522.80 10,523.10 10,522.80 10,523.10 83.3K
13:44 10,524.20 10,524.90 10,524.20 10,524.90 122.5K
13:45 10,525.20 10,526.00 10,525.20 10,526.00 102.3K
13:46 10,526.80 10,527.00 10,526.80 10,527.00 107.8K
13:47 10,526.90 10,527.60 10,526.90 10,527.60 93.6K
13:48 10,527.00 10,528.70 10,527.00 10,528.70 181.6K
13:49 10,530.50 10,531.10 10,530.50 10,531.10 99.5K
13:50 10,530.20 10,530.20 10,529.60 10,529.60 114.3K
13:51 10,529.40 10,529.40 10,527.60 10,527.60 61.2K
13:52 10,527.70 10,527.70 10,527.60 10,527.60 105.6K
13:53 10,527.30 10,528.00 10,527.30 10,528.00 95.9K
13:54 10,528.20 10,530.80 10,528.20 10,530.80 72.4K
13:55 10,530.00 10,530.30 10,530.00 10,530.30 38.4K
13:56 10,529.70 10,529.70 10,528.10 10,528.10 179.8K
13:57 10,527.90 10,528.80 10,527.90 10,528.80 135.8K
13:58 10,528.00 10,528.00 10,527.80 10,527.80 37.2K
13:59 10,528.60 10,528.60 10,527.90 10,527.90 82.9K
14:00 10,528.70 10,528.80 10,528.70 10,528.80 169.9K
14:01 10,528.50 10,531.00 10,528.50 10,531.00 138.9K
14:02 10,531.10 10,531.10 10,530.00 10,530.00 92.4K
14:03 10,530.00 10,531.00 10,530.00 10,531.00 61.5K
14:04 10,527.60 10,529.30 10,527.60 10,529.30 134.2K
14:05 10,527.90 10,529.00 10,527.90 10,529.00 161.1K
14:06 10,528.70 10,531.40 10,528.70 10,531.40 144.3K
14:07 10,530.30 10,530.30 10,529.90 10,529.90 170.5K
14:08 10,531.80 10,532.80 10,531.80 10,532.80 88.4K
14:09 10,530.10 10,530.90 10,530.10 10,530.90 107.0K
14:10 10,531.60 10,531.60 10,530.20 10,530.20 123.0K
14:11 10,530.30 10,530.30 10,529.70 10,529.70 66.5K
14:12 10,530.10 10,530.10 10,529.50 10,529.50 104.6K
14:13 10,529.10 10,529.10 10,528.50 10,528.50 296.4K
14:14 10,527.90 10,528.50 10,527.90 10,528.50 213.6K
14:15 10,525.80 10,526.20 10,525.80 10,526.20 157.4K
14:16 10,523.90 10,524.40 10,523.90 10,524.40 187.7K
14:17 10,524.00 10,524.20 10,524.00 10,524.20 152.7K
14:18 10,525.60 10,525.70 10,525.60 10,525.70 87.7K
14:19 10,526.80 10,526.80 10,525.30 10,525.30 79.8K
14:20 10,525.60 10,525.60 10,525.20 10,525.20 172.1K
14:21 10,524.90 10,526.70 10,524.90 10,526.70 102.6K
14:22 10,527.10 10,527.10 10,527.00 10,527.00 78.2K
14:23 10,526.40 10,528.10 10,526.40 10,528.10 183.6K
14:24 10,528.30 10,528.40 10,528.30 10,528.40 87.6K
14:25 10,529.20 10,529.20 10,527.60 10,527.60 174.0K
14:26 10,527.40 10,528.90 10,527.40 10,528.90 117.7K
14:27 10,529.80 10,530.40 10,529.80 10,530.40 134.2K
14:28 10,528.50 10,530.20 10,528.50 10,530.20 98.5K
14:29 10,529.00 10,529.80 10,529.00 10,529.80 126.5K
14:30 10,529.70 10,530.20 10,529.70 10,530.20 176.0K
14:31 10,530.50 10,531.00 10,530.50 10,531.00 127.1K
14:32 10,528.40 10,528.70 10,528.40 10,528.70 153.3K
14:33 10,527.20 10,528.90 10,527.20 10,528.90 75.2K
14:34 10,528.50 10,528.50 10,528.50 10,528.50 148.6K
14:35 10,529.90 10,530.60 10,529.90 10,530.60 191.0K
14:36 10,529.90 10,529.90 10,529.80 10,529.80 93.3K
14:37 10,529.70 10,529.80 10,529.70 10,529.80 193.6K
14:38 10,529.40 10,529.70 10,529.40 10,529.70 80.6K
14:39 10,530.40 10,531.80 10,530.40 10,531.80 132.2K
14:40 10,530.90 10,531.10 10,530.90 10,531.10 151.9K
14:41 10,530.60 10,530.60 10,530.50 10,530.50 56.6K
14:42 10,531.00 10,531.00 10,530.20 10,530.20 107.3K
14:43 10,528.80 10,528.80 10,528.30 10,528.30 80.1K
14:44 10,528.10 10,529.90 10,528.10 10,529.90 104.9K
14:45 10,529.40 10,529.40 10,529.10 10,529.10 185.9K
14:46 10,529.10 10,529.60 10,529.10 10,529.60 110.1K
14:47 10,530.70 10,532.70 10,530.70 10,532.70 207.5K
14:48 10,533.70 10,533.80 10,533.70 10,533.80 165.2K
14:49 10,533.40 10,534.30 10,533.40 10,534.30 87.8K
14:50 10,535.00 10,535.50 10,535.00 10,535.50 157.4K
14:51 10,533.60 10,535.60 10,533.60 10,535.60 267.9K
14:52 10,536.50 10,536.50 10,535.90 10,535.90 83.1K
14:53 10,536.10 10,536.30 10,536.10 10,536.30 68.9K
14:54 10,533.20 10,533.20 10,533.10 10,533.10 279.2K
14:55 10,532.00 10,532.60 10,532.00 10,532.60 199.8K
14:56 10,531.20 10,531.20 10,529.10 10,529.10 188.9K
14:57 10,530.50 10,530.50 10,530.40 10,530.40 205.3K
14:58 10,530.90 10,530.90 10,530.90 10,530.90 103.9K
14:59 10,529.60 10,529.90 10,529.60 10,529.90 134.8K
15:00 10,531.00 10,531.00 10,528.80 10,528.80 276.9K
15:01 10,527.70 10,528.40 10,527.70 10,528.40 78.7K
15:02 10,526.80 10,526.80 10,525.30 10,525.30 207.5K
15:03 10,522.90 10,522.90 10,520.50 10,520.50 537.6K
15:04 10,520.80 10,520.80 10,519.00 10,519.00 147.7K
15:05 10,518.10 10,518.10 10,517.90 10,517.90 124.9K
15:06 10,519.50 10,520.20 10,519.50 10,520.20 282.9K
15:07 10,520.90 10,521.80 10,520.90 10,521.80 275.1K
15:08 10,522.90 10,524.90 10,522.90 10,524.90 203.6K
15:09 10,524.50 10,524.50 10,523.00 10,523.00 133.8K
15:10 10,523.60 10,523.80 10,523.60 10,523.80 279.7K
15:11 10,524.50 10,524.50 10,522.70 10,522.70 111.9K
15:12 10,522.00 10,524.40 10,522.00 10,524.40 101.2K
15:13 10,522.80 10,523.00 10,522.80 10,523.00 88.6K
15:14 10,523.40 10,525.30 10,523.40 10,525.30 69.8K
15:15 10,524.00 10,525.70 10,524.00 10,525.70 82.7K
15:16 10,524.90 10,525.70 10,524.90 10,525.70 149.2K
15:17 10,525.00 10,526.90 10,525.00 10,526.90 437.3K
15:18 10,526.30 10,526.30 10,526.00 10,526.00 507.8K
15:19 10,525.30 10,525.40 10,525.30 10,525.40 182.7K
15:20 10,525.50 10,526.20 10,525.50 10,526.20 182.3K
15:21 10,526.10 10,526.10 10,524.30 10,524.30 119.9K
15:22 10,523.40 10,523.40 10,522.20 10,522.20 284.5K
15:23 10,521.30 10,521.80 10,521.30 10,521.80 261.0K
15:24 10,522.30 10,522.80 10,522.30 10,522.80 236.6K
15:25 10,523.10 10,524.00 10,523.10 10,524.00 186.8K
15:26 10,523.10 10,523.30 10,523.10 10,523.30 242.7K
15:27 10,522.90 10,522.90 10,522.90 10,522.90 354.2K
15:28 10,521.60 10,521.60 10,520.70 10,520.70 237.4K
15:29 10,521.50 10,521.50 10,520.30 10,520.30 135.2K
15:30 10,520.60 10,520.60 10,518.80 10,518.80 340.4K
15:31 10,519.00 10,519.20 10,519.00 10,519.20 276.8K
15:32 10,518.50 10,518.50 10,516.40 10,516.40 198.0K
15:33 10,516.20 10,516.20 10,514.40 10,514.40 111.9K
15:34 10,514.60 10,514.60 10,512.50 10,512.50 158.2K
15:35 10,513.50 10,513.90 10,513.50 10,513.90 247.6K
15:36 10,511.50 10,512.10 10,511.50 10,512.10 441.9K
15:37 10,510.90 10,510.90 10,510.90 10,510.90 308.1K
15:38 10,509.10 10,509.10 10,508.40 10,508.40 211.3K
15:39 10,508.10 10,508.10 10,507.60 10,507.60 130.7K
15:40 10,508.20 10,508.20 10,506.80 10,506.80 396.6K
15:41 10,509.00 10,509.00 10,506.20 10,506.20 267.0K
15:42 10,506.10 10,507.20 10,506.10 10,507.20 267.1K
15:43 10,506.70 10,506.70 10,506.20 10,506.20 122.5K
15:44 10,507.80 10,507.80 10,507.80 10,507.80 118.3K
15:45 10,508.70 10,508.70 10,508.40 10,508.40 168.9K
15:46 10,509.50 10,509.50 10,509.40 10,509.40 293.7K
15:47 10,508.50 10,510.00 10,508.50 10,510.00 138.8K
15:48 10,511.20 10,511.20 10,510.30 10,510.30 585.9K
15:49 10,509.70 10,513.30 10,509.70 10,513.30 272.1K
15:50 10,513.10 10,513.40 10,513.10 10,513.40 249.9K
15:51 10,513.70 10,514.20 10,513.70 10,514.20 357.2K
15:52 10,513.40 10,513.40 10,512.30 10,512.30 549.6K
15:53 10,513.30 10,513.30 10,512.20 10,512.20 223.7K
15:54 10,513.80 10,513.80 10,513.40 10,513.40 186.4K
15:55 10,513.80 10,513.80 10,512.60 10,512.60 323.8K
15:56 10,511.70 10,513.70 10,511.70 10,513.70 346.3K
15:57 10,514.10 10,514.90 10,514.10 10,514.90 374.4K
15:58 10,517.80 10,517.80 10,516.90 10,516.90 401.8K
15:59 10,518.40 10,518.40 10,517.40 10,517.40 502.2K
16:00 10,515.80 10,516.70 10,515.80 10,516.70 373.2K
16:01 10,516.70 10,516.70 10,516.70 10,516.70 0.0K
16:02 10,516.70 10,516.70 10,516.70 10,516.70 0.0K
16:03 10,516.70 10,516.70 10,516.70 10,516.70 0.0K
16:04 10,516.70 10,528.70 10,516.70 10,528.70 35,281.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据