S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
12,051.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,323.10 10,323.60 10,323.10 10,323.60 358.2K
10:01 10,321.40 10,321.40 10,317.60 10,317.60 31.3K
10:02 10,316.60 10,316.60 10,310.60 10,310.60 268.3K
10:03 10,314.10 10,314.10 10,313.90 10,313.90 13.8K
10:04 10,314.90 10,314.90 10,312.20 10,312.20 225.7K
10:05 10,311.10 10,311.80 10,311.10 10,311.80 343.1K
10:06 10,309.50 10,310.30 10,309.50 10,310.30 53.7K
10:07 10,298.00 10,298.80 10,298.00 10,298.80 607.9K
10:08 10,296.80 10,302.50 10,296.80 10,302.50 166.2K
10:09 10,303.00 10,303.00 10,286.20 10,286.20 746.3K
10:10 10,285.30 10,288.90 10,285.30 10,288.90 158.3K
10:11 10,291.50 10,294.00 10,291.50 10,294.00 252.4K
10:12 10,291.50 10,299.30 10,291.50 10,299.30 365.6K
10:13 10,299.10 10,304.20 10,299.10 10,304.20 327.5K
10:14 10,303.70 10,304.90 10,303.70 10,304.90 120.3K
10:15 10,304.60 10,307.50 10,304.60 10,307.50 111.4K
10:16 10,306.00 10,306.00 10,303.40 10,303.40 335.1K
10:17 10,301.20 10,301.20 10,298.90 10,298.90 140.1K
10:18 10,301.10 10,301.10 10,298.60 10,298.60 233.0K
10:19 10,295.00 10,295.00 10,294.90 10,294.90 107.2K
10:20 10,292.00 10,292.00 10,291.80 10,291.80 70.0K
10:21 10,290.70 10,290.70 10,289.10 10,289.10 85.6K
10:22 10,289.10 10,289.10 10,289.10 10,289.10 67.2K
10:23 10,286.40 10,286.40 10,285.60 10,285.60 132.5K
10:24 10,282.00 10,282.80 10,282.00 10,282.80 66.5K
10:25 10,284.30 10,286.00 10,284.30 10,286.00 283.0K
10:26 10,285.90 10,286.30 10,285.90 10,286.30 64.3K
10:27 10,285.90 10,287.40 10,285.90 10,287.40 41.0K
10:28 10,287.20 10,287.20 10,286.20 10,286.20 137.0K
10:29 10,285.70 10,285.70 10,284.70 10,284.70 68.6K
10:30 10,282.60 10,282.70 10,282.60 10,282.70 116.6K
10:31 10,282.50 10,284.60 10,282.50 10,284.60 54.3K
10:32 10,286.00 10,286.00 10,285.50 10,285.50 58.2K
10:33 10,286.50 10,286.70 10,286.50 10,286.70 77.5K
10:34 10,285.90 10,285.90 10,284.50 10,284.50 106.5K
10:35 10,281.70 10,282.10 10,281.70 10,282.10 71.4K
10:36 10,282.70 10,282.70 10,281.60 10,281.60 89.9K
10:37 10,281.90 10,281.90 10,280.10 10,280.10 76.9K
10:38 10,280.60 10,280.60 10,278.60 10,278.60 44.7K
10:39 10,278.90 10,281.20 10,278.90 10,281.20 35.7K
10:40 10,279.50 10,279.50 10,278.70 10,278.70 130.6K
10:41 10,277.70 10,279.20 10,277.70 10,279.20 90.7K
10:42 10,279.10 10,279.10 10,278.30 10,278.30 72.0K
10:43 10,280.30 10,280.80 10,280.30 10,280.80 205.4K
10:44 10,281.30 10,281.50 10,281.30 10,281.50 31.5K
10:45 10,283.40 10,286.10 10,283.40 10,286.10 93.3K
10:46 10,286.10 10,290.20 10,286.10 10,290.20 158.3K
10:47 10,290.50 10,290.50 10,289.70 10,289.70 65.6K
10:48 10,289.60 10,291.60 10,289.60 10,291.60 61.0K
10:49 10,292.00 10,292.00 10,291.20 10,291.20 162.8K
10:50 10,291.30 10,291.30 10,289.80 10,289.80 51.1K
10:51 10,289.80 10,289.80 10,285.60 10,285.60 109.6K
10:52 10,285.90 10,287.20 10,285.90 10,287.20 51.7K
10:53 10,288.30 10,290.80 10,288.30 10,290.80 53.3K
10:54 10,290.80 10,292.90 10,290.80 10,292.90 96.4K
10:55 10,291.40 10,291.40 10,291.00 10,291.00 62.5K
10:56 10,290.90 10,291.80 10,290.90 10,291.80 103.4K
10:57 10,294.10 10,295.00 10,294.10 10,295.00 51.4K
10:58 10,296.60 10,297.30 10,296.60 10,297.30 90.8K
10:59 10,297.50 10,298.00 10,297.50 10,298.00 171.8K
11:00 10,297.70 10,297.70 10,295.80 10,295.80 145.6K
11:01 10,294.20 10,294.20 10,291.90 10,291.90 127.3K
11:02 10,292.50 10,293.50 10,292.50 10,293.50 73.1K
11:03 10,294.40 10,294.40 10,294.30 10,294.30 91.7K
11:04 10,296.00 10,296.00 10,294.90 10,294.90 99.3K
11:05 10,294.40 10,294.40 10,293.80 10,293.80 167.8K
11:06 10,293.90 10,293.90 10,293.20 10,293.20 359.1K
11:07 10,296.40 10,296.40 10,295.70 10,295.70 142.6K
11:08 10,295.80 10,295.80 10,294.20 10,294.20 107.4K
11:09 10,293.60 10,293.60 10,290.60 10,290.60 205.6K
11:10 10,290.70 10,292.10 10,290.70 10,292.10 102.1K
11:11 10,292.10 10,292.50 10,292.10 10,292.50 48.9K
11:12 10,292.00 10,293.60 10,292.00 10,293.60 61.8K
11:13 10,294.40 10,295.20 10,294.40 10,295.20 152.0K
11:14 10,295.40 10,295.80 10,295.40 10,295.80 69.6K
11:15 10,294.50 10,294.50 10,292.30 10,292.30 90.6K
11:16 10,291.30 10,291.30 10,289.30 10,289.30 160.9K
11:17 10,289.00 10,289.00 10,288.10 10,288.10 146.3K
11:18 10,289.00 10,289.00 10,288.50 10,288.50 67.5K
11:19 10,289.90 10,289.90 10,288.40 10,288.40 179.1K
11:20 10,288.10 10,288.10 10,287.20 10,287.20 97.8K
11:21 10,286.00 10,288.40 10,286.00 10,288.40 157.6K
11:22 10,289.00 10,289.00 10,286.70 10,286.70 128.5K
11:23 10,287.20 10,287.40 10,287.20 10,287.40 62.9K
11:24 10,284.70 10,286.70 10,284.70 10,286.70 75.7K
11:25 10,288.00 10,288.80 10,288.00 10,288.80 127.6K
11:26 10,288.20 10,288.20 10,287.30 10,287.30 167.3K
11:27 10,284.50 10,284.50 10,284.50 10,284.50 43.5K
11:28 10,285.40 10,285.60 10,285.40 10,285.60 86.5K
11:29 10,286.60 10,287.10 10,286.60 10,287.10 199.7K
11:30 10,289.70 10,291.20 10,289.70 10,291.20 282.2K
11:31 10,298.20 10,298.90 10,298.20 10,298.90 123.5K
11:32 10,301.00 10,304.20 10,301.00 10,304.20 119.4K
11:33 10,303.50 10,303.60 10,303.50 10,303.60 66.0K
11:34 10,305.90 10,308.80 10,305.90 10,308.80 68.2K
11:35 10,308.90 10,309.80 10,308.90 10,309.80 65.2K
11:36 10,308.50 10,308.50 10,306.80 10,306.80 62.8K
11:37 10,306.50 10,306.50 10,305.90 10,305.90 54.9K
11:38 10,306.40 10,309.30 10,306.40 10,309.30 60.7K
11:39 10,307.90 10,310.00 10,307.90 10,310.00 97.1K
11:40 10,310.10 10,310.10 10,306.50 10,306.50 123.1K
11:41 10,305.50 10,306.60 10,305.50 10,306.60 136.6K
11:42 10,307.00 10,307.00 10,305.20 10,305.20 130.2K
11:43 10,303.50 10,303.50 10,302.30 10,302.30 77.7K
11:44 10,301.90 10,301.90 10,301.60 10,301.60 204.1K
11:45 10,303.20 10,304.50 10,303.20 10,304.50 86.4K
11:46 10,303.30 10,303.80 10,303.30 10,303.80 92.1K
11:47 10,302.80 10,302.80 10,299.60 10,299.60 411.4K
11:48 10,299.30 10,299.30 10,297.00 10,297.00 138.1K
11:49 10,298.00 10,300.20 10,298.00 10,300.20 103.6K
11:50 10,299.50 10,301.50 10,299.50 10,301.50 187.2K
11:51 10,298.90 10,298.90 10,297.80 10,297.80 138.0K
11:52 10,298.80 10,298.80 10,298.70 10,298.70 233.1K
11:53 10,301.80 10,302.60 10,301.80 10,302.60 135.0K
11:54 10,301.70 10,301.70 10,301.50 10,301.50 80.2K
11:55 10,302.10 10,302.10 10,301.70 10,301.70 168.4K
11:56 10,303.80 10,306.20 10,303.80 10,306.20 232.0K
11:57 10,309.30 10,310.10 10,309.30 10,310.10 127.7K
11:58 10,309.50 10,310.70 10,309.50 10,310.70 85.5K
11:59 10,309.50 10,309.70 10,309.50 10,309.70 45.4K
12:00 10,309.20 10,309.20 10,306.40 10,306.40 105.3K
12:01 10,307.00 10,308.00 10,307.00 10,308.00 66.4K
12:02 10,308.40 10,309.50 10,308.40 10,309.50 72.4K
12:03 10,309.90 10,311.50 10,309.90 10,311.50 64.6K
12:04 10,312.20 10,313.80 10,312.20 10,313.80 95.2K
12:05 10,312.90 10,312.90 10,311.90 10,311.90 140.0K
12:06 10,311.60 10,312.00 10,311.60 10,312.00 140.1K
12:07 10,313.80 10,313.80 10,312.30 10,312.30 70.7K
12:08 10,312.30 10,312.30 10,311.90 10,311.90 204.4K
12:09 10,312.60 10,316.50 10,312.60 10,316.50 130.7K
12:10 10,315.80 10,315.80 10,314.40 10,314.40 86.8K
12:11 10,314.00 10,315.90 10,314.00 10,315.90 111.2K
12:12 10,318.00 10,324.90 10,318.00 10,324.90 538.5K
12:13 10,324.60 10,329.60 10,324.60 10,329.60 225.7K
12:14 10,330.20 10,330.20 10,327.10 10,327.10 187.0K
12:15 10,327.80 10,328.70 10,327.80 10,328.70 173.8K
12:16 10,324.30 10,324.30 10,323.30 10,323.30 170.8K
12:17 10,323.40 10,324.90 10,323.40 10,324.90 109.1K
12:18 10,325.80 10,325.80 10,325.10 10,325.10 74.5K
12:19 10,322.90 10,324.20 10,322.90 10,324.20 203.7K
12:20 10,324.50 10,324.50 10,324.40 10,324.40 74.1K
12:21 10,324.70 10,324.80 10,324.70 10,324.80 96.5K
12:22 10,323.60 10,324.40 10,323.60 10,324.40 109.8K
12:23 10,323.50 10,323.50 10,323.00 10,323.00 280.3K
12:24 10,320.70 10,320.70 10,320.50 10,320.50 202.7K
12:25 10,317.30 10,317.30 10,315.30 10,315.30 352.4K
12:26 10,313.90 10,313.90 10,313.40 10,313.40 92.2K
12:27 10,311.50 10,311.50 10,311.00 10,311.00 108.5K
12:28 10,310.90 10,312.60 10,310.90 10,312.60 45.7K
12:29 10,314.50 10,314.50 10,313.50 10,313.50 191.7K
12:30 10,314.10 10,315.40 10,314.10 10,315.40 70.9K
12:31 10,314.00 10,314.00 10,312.90 10,312.90 148.6K
12:32 10,311.30 10,311.30 10,310.90 10,310.90 48.6K
12:33 10,312.80 10,312.80 10,312.80 10,312.80 115.1K
12:34 10,313.80 10,313.80 10,313.80 10,313.80 57.1K
12:35 10,314.10 10,314.10 10,312.00 10,312.00 65.5K
12:36 10,311.80 10,312.40 10,311.80 10,312.40 230.9K
12:37 10,314.00 10,317.40 10,314.00 10,317.40 453.7K
12:38 10,318.90 10,320.70 10,318.90 10,320.70 165.9K
12:39 10,322.10 10,324.90 10,322.10 10,324.90 635.8K
12:40 10,329.60 10,330.20 10,329.60 10,330.20 223.7K
12:41 10,331.00 10,334.20 10,331.00 10,334.20 233.3K
12:42 10,334.80 10,334.80 10,333.70 10,333.70 262.2K
12:43 10,333.40 10,333.40 10,331.90 10,331.90 55.1K
12:44 10,330.80 10,330.80 10,328.70 10,328.70 208.7K
12:45 10,328.90 10,333.50 10,328.90 10,333.50 202.2K
12:46 10,334.10 10,334.40 10,334.10 10,334.40 192.7K
12:47 10,335.00 10,335.60 10,335.00 10,335.60 121.3K
12:48 10,334.60 10,336.30 10,334.60 10,336.30 273.0K
12:49 10,333.30 10,334.20 10,333.30 10,334.20 97.0K
12:50 10,333.90 10,333.90 10,332.60 10,332.60 166.7K
12:51 10,328.50 10,331.60 10,328.50 10,331.60 56.5K
12:52 10,331.20 10,331.20 10,330.50 10,330.50 32.2K
12:53 10,330.60 10,331.00 10,330.60 10,331.00 56.8K
12:54 10,331.40 10,331.40 10,331.20 10,331.20 72.5K
12:55 10,329.70 10,331.10 10,329.70 10,331.10 52.2K
12:56 10,331.20 10,331.20 10,330.40 10,330.40 221.1K
12:57 10,331.00 10,331.00 10,330.50 10,330.50 101.8K
12:58 10,331.10 10,331.10 10,330.60 10,330.60 28.3K
12:59 10,330.90 10,331.90 10,330.90 10,331.90 127.7K
13:00 10,332.00 10,332.00 10,331.00 10,331.00 117.2K
13:01 10,332.50 10,334.30 10,332.50 10,334.30 95.2K
13:02 10,333.20 10,335.50 10,333.20 10,335.50 70.7K
13:03 10,333.80 10,334.50 10,333.80 10,334.50 159.2K
13:04 10,336.70 10,336.70 10,336.50 10,336.50 310.2K
13:05 10,331.80 10,332.20 10,331.80 10,332.20 63.6K
13:06 10,331.80 10,334.30 10,331.80 10,334.30 50.9K
13:07 10,334.00 10,335.80 10,334.00 10,335.80 84.2K
13:08 10,334.20 10,335.50 10,334.20 10,335.50 87.5K
13:09 10,333.80 10,334.00 10,333.80 10,334.00 47.8K
13:10 10,335.10 10,335.10 10,334.10 10,334.10 42.5K
13:11 10,335.30 10,335.30 10,334.50 10,334.50 57.9K
13:12 10,334.70 10,335.70 10,334.70 10,335.70 284.5K
13:13 10,335.60 10,335.60 10,335.00 10,335.00 202.5K
13:14 10,335.20 10,335.20 10,334.10 10,334.10 84.7K
13:15 10,334.40 10,334.40 10,334.10 10,334.10 42.1K
13:16 10,336.90 10,336.90 10,334.70 10,334.70 135.6K
13:17 10,335.10 10,336.30 10,335.10 10,336.30 179.1K
13:18 10,337.90 10,337.90 10,337.10 10,337.10 60.8K
13:19 10,336.50 10,336.50 10,336.50 10,336.50 96.2K
13:20 10,336.90 10,336.90 10,335.90 10,335.90 48.5K
13:21 10,336.90 10,337.70 10,336.90 10,337.70 62.5K
13:22 10,338.20 10,338.20 10,337.90 10,337.90 44.7K
13:23 10,338.20 10,338.20 10,337.10 10,337.10 66.5K
13:24 10,336.30 10,336.70 10,336.30 10,336.70 44.8K
13:25 10,334.90 10,335.20 10,334.90 10,335.20 81.4K
13:26 10,336.00 10,336.00 10,335.90 10,335.90 76.9K
13:27 10,335.80 10,335.80 10,334.10 10,334.10 38.3K
13:28 10,334.10 10,334.10 10,333.50 10,333.50 78.7K
13:29 10,334.30 10,334.90 10,334.30 10,334.90 86.6K
13:30 10,335.40 10,335.40 10,334.90 10,334.90 54.3K
13:31 10,336.00 10,337.40 10,336.00 10,337.40 291.7K
13:32 10,338.70 10,340.30 10,338.70 10,340.30 60.5K
13:33 10,339.00 10,339.00 10,337.20 10,337.20 71.2K
13:34 10,337.90 10,337.90 10,336.00 10,336.00 100.9K
13:35 10,335.20 10,335.30 10,335.20 10,335.30 61.7K
13:36 10,336.20 10,336.70 10,336.20 10,336.70 263.3K
13:37 10,336.40 10,336.40 10,336.40 10,336.40 441.8K
13:38 10,335.00 10,335.00 10,333.20 10,333.20 69.3K
13:39 10,333.50 10,333.80 10,333.50 10,333.80 64.3K
13:40 10,334.60 10,335.00 10,334.60 10,335.00 73.4K
13:41 10,336.80 10,338.30 10,336.80 10,338.30 139.0K
13:42 10,338.80 10,338.80 10,338.20 10,338.20 111.1K
13:43 10,339.00 10,339.10 10,339.00 10,339.10 28.1K
13:44 10,337.70 10,337.70 10,337.30 10,337.30 158.8K
13:45 10,338.20 10,339.40 10,338.20 10,339.40 100.4K
13:46 10,339.60 10,339.60 10,337.40 10,337.40 191.8K
13:47 10,337.80 10,337.80 10,337.10 10,337.10 66.4K
13:48 10,335.40 10,335.60 10,335.40 10,335.60 145.2K
13:49 10,334.60 10,335.70 10,334.60 10,335.70 103.3K
13:50 10,334.70 10,334.70 10,334.70 10,334.70 127.3K
13:51 10,333.80 10,334.70 10,333.80 10,334.70 66.2K
13:52 10,333.80 10,333.80 10,333.30 10,333.30 86.8K
13:53 10,331.40 10,331.40 10,331.00 10,331.00 200.5K
13:54 10,330.70 10,330.70 10,329.00 10,329.00 154.1K
13:55 10,328.20 10,329.20 10,328.20 10,329.20 168.9K
13:56 10,328.20 10,328.20 10,327.90 10,327.90 86.9K
13:57 10,329.10 10,329.10 10,327.90 10,327.90 248.5K
13:58 10,326.20 10,326.20 10,325.30 10,325.30 63.8K
13:59 10,326.30 10,326.80 10,326.30 10,326.80 93.7K
14:00 10,325.70 10,327.60 10,325.70 10,327.60 112.4K
14:01 10,327.40 10,327.40 10,326.90 10,326.90 153.0K
14:02 10,326.20 10,326.20 10,326.20 10,326.20 339.1K
14:03 10,323.40 10,323.60 10,323.40 10,323.60 318.6K
14:04 10,324.20 10,324.40 10,324.20 10,324.40 60.5K
14:05 10,324.90 10,324.90 10,324.00 10,324.00 172.4K
14:06 10,322.20 10,322.20 10,320.90 10,320.90 170.2K
14:07 10,321.70 10,324.10 10,321.70 10,324.10 90.0K
14:08 10,325.60 10,325.60 10,324.40 10,324.40 204.4K
14:09 10,326.70 10,327.60 10,326.70 10,327.60 81.1K
14:10 10,325.80 10,326.20 10,325.80 10,326.20 120.5K
14:11 10,325.80 10,325.80 10,324.20 10,324.20 206.1K
14:12 10,324.90 10,325.30 10,324.90 10,325.30 45.7K
14:13 10,326.50 10,326.80 10,326.50 10,326.80 166.5K
14:14 10,326.50 10,326.50 10,325.90 10,325.90 217.6K
14:15 10,327.60 10,328.80 10,327.60 10,328.80 248.4K
14:16 10,329.30 10,329.30 10,328.40 10,328.40 172.3K
14:17 10,328.20 10,328.20 10,328.00 10,328.00 122.3K
14:18 10,327.90 10,329.00 10,327.90 10,329.00 135.6K
14:19 10,329.90 10,330.10 10,329.90 10,330.10 41.9K
14:20 10,330.80 10,331.90 10,330.80 10,331.90 277.6K
14:21 10,331.70 10,331.70 10,330.60 10,330.60 161.8K
14:22 10,331.50 10,331.50 10,329.60 10,329.60 97.4K
14:23 10,329.60 10,329.70 10,329.60 10,329.70 95.3K
14:24 10,329.00 10,329.80 10,329.00 10,329.80 71.8K
14:25 10,330.40 10,330.40 10,325.40 10,325.40 359.5K
14:26 10,322.20 10,323.30 10,322.20 10,323.30 366.7K
14:27 10,322.40 10,322.40 10,322.10 10,322.10 724.9K
14:28 10,322.80 10,322.80 10,322.20 10,322.20 60.8K
14:29 10,321.20 10,321.20 10,321.20 10,321.20 286.4K
14:30 10,320.30 10,323.40 10,320.30 10,323.40 78.9K
14:31 10,323.40 10,323.40 10,320.40 10,320.40 103.6K
14:32 10,322.70 10,322.70 10,319.40 10,319.40 206.3K
14:33 10,318.80 10,318.80 10,316.20 10,316.20 632.4K
14:34 10,316.30 10,316.30 10,315.90 10,315.90 101.3K
14:35 10,316.70 10,316.70 10,315.50 10,315.50 189.3K
14:36 10,311.70 10,311.70 10,309.70 10,309.70 231.1K
14:37 10,308.90 10,308.90 10,308.30 10,308.30 165.9K
14:38 10,308.80 10,308.80 10,307.40 10,307.40 344.0K
14:39 10,307.30 10,307.60 10,307.30 10,307.60 225.0K
14:40 10,307.10 10,307.30 10,307.10 10,307.30 273.3K
14:41 10,307.20 10,307.20 10,306.30 10,306.30 69.2K
14:42 10,305.10 10,306.00 10,305.10 10,306.00 78.4K
14:43 10,305.80 10,307.40 10,305.80 10,307.40 410.2K
14:44 10,309.20 10,309.20 10,307.20 10,307.20 45.3K
14:45 10,305.90 10,308.50 10,305.90 10,308.50 64.6K
14:46 10,308.20 10,308.70 10,308.20 10,308.70 197.8K
14:47 10,308.50 10,308.70 10,308.50 10,308.70 87.5K
14:48 10,311.60 10,311.60 10,311.60 10,311.60 119.0K
14:49 10,311.90 10,313.10 10,311.90 10,313.10 482.5K
14:50 10,314.80 10,314.80 10,314.80 10,314.80 136.3K
14:51 10,312.80 10,312.80 10,311.20 10,311.20 166.5K
14:52 10,310.40 10,313.20 10,310.40 10,313.20 94.8K
14:53 10,313.90 10,315.50 10,313.90 10,315.50 202.8K
14:54 10,315.40 10,316.90 10,315.40 10,316.90 148.7K
14:55 10,316.20 10,318.10 10,316.20 10,318.10 87.8K
14:56 10,318.20 10,318.20 10,318.00 10,318.00 130.5K
14:57 10,316.90 10,318.30 10,316.90 10,318.30 91.4K
14:58 10,317.10 10,317.30 10,317.10 10,317.30 120.0K
14:59 10,317.40 10,317.40 10,316.80 10,316.80 151.2K
15:00 10,315.30 10,316.90 10,315.30 10,316.90 225.1K
15:01 10,315.50 10,317.00 10,315.50 10,317.00 432.3K
15:02 10,317.30 10,319.00 10,317.30 10,319.00 305.9K
15:03 10,321.30 10,321.30 10,320.00 10,320.00 263.0K
15:04 10,322.40 10,322.70 10,322.40 10,322.70 337.3K
15:05 10,322.10 10,323.10 10,322.10 10,323.10 45.7K
15:06 10,323.90 10,324.40 10,323.90 10,324.40 117.8K
15:07 10,324.20 10,324.20 10,323.70 10,323.70 121.6K
15:08 10,323.90 10,326.60 10,323.90 10,326.60 282.3K
15:09 10,327.80 10,327.80 10,327.00 10,327.00 290.1K
15:10 10,326.70 10,329.70 10,326.70 10,329.70 160.4K
15:11 10,329.10 10,332.50 10,329.10 10,332.50 257.0K
15:12 10,333.40 10,333.40 10,332.60 10,332.60 254.2K
15:13 10,332.40 10,332.40 10,331.00 10,331.00 138.2K
15:14 10,330.90 10,330.90 10,330.00 10,330.00 128.0K
15:15 10,329.70 10,330.20 10,329.70 10,330.20 100.4K
15:16 10,331.00 10,331.00 10,329.90 10,329.90 124.4K
15:17 10,329.40 10,329.40 10,329.40 10,329.40 138.9K
15:18 10,328.30 10,328.30 10,327.90 10,327.90 79.4K
15:19 10,329.00 10,329.00 10,328.70 10,328.70 96.9K
15:20 10,329.80 10,329.80 10,329.80 10,329.80 592.0K
15:21 10,330.00 10,330.00 10,327.90 10,327.90 204.1K
15:22 10,327.80 10,327.80 10,327.00 10,327.00 151.6K
15:23 10,327.40 10,327.40 10,325.70 10,325.70 60.1K
15:24 10,326.30 10,327.70 10,326.30 10,327.70 122.8K
15:25 10,327.90 10,327.90 10,326.60 10,326.60 125.5K
15:26 10,326.00 10,326.30 10,326.00 10,326.30 128.0K
15:27 10,327.50 10,327.50 10,327.30 10,327.30 152.9K
15:28 10,324.90 10,325.90 10,324.90 10,325.90 139.1K
15:29 10,326.30 10,328.60 10,326.30 10,328.60 215.9K
15:30 10,329.40 10,329.40 10,328.00 10,328.00 175.2K
15:31 10,328.10 10,328.10 10,327.90 10,327.90 171.1K
15:32 10,330.60 10,332.10 10,330.60 10,332.10 296.0K
15:33 10,332.60 10,333.60 10,332.60 10,333.60 320.9K
15:34 10,331.70 10,332.00 10,331.70 10,332.00 252.4K
15:35 10,331.80 10,332.20 10,331.80 10,332.20 323.7K
15:36 10,326.80 10,328.60 10,326.80 10,328.60 146.8K
15:37 10,328.50 10,328.50 10,328.30 10,328.30 196.9K
15:38 10,328.90 10,328.90 10,328.50 10,328.50 166.5K
15:39 10,328.90 10,332.10 10,328.90 10,332.10 356.6K
15:40 10,332.00 10,332.00 10,331.20 10,331.20 200.2K
15:41 10,330.50 10,331.40 10,330.50 10,331.40 285.8K
15:42 10,329.70 10,329.70 10,329.10 10,329.10 177.7K
15:43 10,328.50 10,328.50 10,327.50 10,327.50 146.6K
15:44 10,326.40 10,326.70 10,326.40 10,326.70 282.1K
15:45 10,327.50 10,328.60 10,327.50 10,328.60 117.3K
15:46 10,328.90 10,329.80 10,328.90 10,329.80 220.7K
15:47 10,329.50 10,329.50 10,329.50 10,329.50 176.0K
15:48 10,330.50 10,330.50 10,329.70 10,329.70 154.6K
15:49 10,331.50 10,331.50 10,330.80 10,330.80 491.2K
15:50 10,330.80 10,332.70 10,330.80 10,332.70 186.1K
15:51 10,332.70 10,334.40 10,332.70 10,334.40 387.1K
15:52 10,333.30 10,333.30 10,331.40 10,331.40 260.4K
15:53 10,332.70 10,332.90 10,332.70 10,332.90 202.4K
15:54 10,330.10 10,330.60 10,330.10 10,330.60 210.7K
15:55 10,331.60 10,331.60 10,330.30 10,330.30 218.8K
15:56 10,329.10 10,329.10 10,327.50 10,327.50 441.6K
15:57 10,326.50 10,326.50 10,326.00 10,326.00 219.5K
15:58 10,325.50 10,327.30 10,325.50 10,327.30 363.3K
15:59 10,326.80 10,326.80 10,324.70 10,324.70 444.4K
16:00 10,326.20 10,326.30 10,326.20 10,326.30 442.7K
16:01 10,326.30 10,326.30 10,326.30 10,326.30 0.0K
16:02 10,326.30 10,326.30 10,326.30 10,326.30 0.0K
16:03 10,326.30 10,326.30 10,326.30 10,326.30 0.0K
16:04 10,326.30 10,326.30 10,326.30 10,326.30 32,705.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据