S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
12,051.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,261.80 10,261.80 10,254.70 10,254.70 98.7K
10:01 10,251.80 10,251.80 10,246.70 10,246.70 30.2K
10:02 10,246.80 10,246.80 10,246.60 10,246.60 129.3K
10:03 10,232.70 10,233.70 10,232.70 10,233.70 72.6K
10:04 10,233.70 10,233.70 10,221.10 10,221.10 299.6K
10:05 10,220.10 10,221.60 10,220.10 10,221.60 111.5K
10:06 10,222.00 10,223.70 10,222.00 10,223.70 78.8K
10:07 10,198.60 10,200.10 10,198.60 10,200.10 187.9K
10:08 10,199.70 10,202.00 10,199.70 10,202.00 72.6K
10:09 10,180.70 10,180.70 10,180.00 10,180.00 490.1K
10:10 10,181.00 10,181.00 10,177.20 10,177.20 135.2K
10:11 10,178.90 10,186.00 10,178.90 10,186.00 241.0K
10:12 10,184.60 10,184.80 10,184.60 10,184.80 128.3K
10:13 10,185.00 10,185.00 10,184.90 10,184.90 124.9K
10:14 10,185.00 10,186.60 10,185.00 10,186.60 139.7K
10:15 10,189.00 10,189.00 10,186.70 10,186.70 143.9K
10:16 10,188.00 10,190.10 10,188.00 10,190.10 67.7K
10:17 10,190.20 10,191.50 10,190.20 10,191.50 141.7K
10:18 10,195.40 10,196.30 10,195.40 10,196.30 123.3K
10:19 10,196.50 10,198.30 10,196.50 10,198.30 93.0K
10:20 10,200.10 10,201.70 10,200.10 10,201.70 186.5K
10:21 10,202.70 10,204.50 10,202.70 10,204.50 242.2K
10:22 10,204.20 10,205.20 10,204.20 10,205.20 39.8K
10:23 10,206.20 10,208.00 10,206.20 10,208.00 379.7K
10:24 10,209.30 10,209.30 10,208.10 10,208.10 53.1K
10:25 10,208.80 10,208.80 10,207.40 10,207.40 100.5K
10:26 10,207.30 10,207.30 10,207.30 10,207.30 37.8K
10:27 10,208.00 10,208.50 10,208.00 10,208.50 77.9K
10:28 10,210.90 10,210.90 10,210.40 10,210.40 69.6K
10:29 10,210.40 10,210.40 10,210.30 10,210.30 74.3K
10:30 10,210.40 10,211.20 10,210.40 10,211.20 70.3K
10:31 10,209.80 10,210.90 10,209.80 10,210.90 116.0K
10:32 10,210.50 10,210.80 10,210.50 10,210.80 19.0K
10:33 10,209.40 10,211.10 10,209.40 10,211.10 18.3K
10:34 10,210.10 10,210.10 10,210.10 10,210.10 32.5K
10:35 10,207.10 10,207.10 10,206.70 10,206.70 200.0K
10:36 10,207.00 10,208.30 10,207.00 10,208.30 87.1K
10:37 10,209.90 10,210.00 10,209.90 10,210.00 173.7K
10:38 10,211.70 10,211.70 10,210.30 10,210.30 128.3K
10:39 10,207.40 10,208.40 10,207.40 10,208.40 30.3K
10:40 10,206.20 10,207.30 10,206.20 10,207.30 58.1K
10:41 10,207.00 10,207.00 10,207.00 10,207.00 81.1K
10:42 10,207.40 10,208.30 10,207.40 10,208.30 115.2K
10:43 10,209.80 10,209.80 10,209.80 10,209.80 43.7K
10:44 10,210.50 10,210.50 10,209.80 10,209.80 49.2K
10:45 10,210.40 10,210.40 10,210.30 10,210.30 84.5K
10:46 10,209.70 10,209.70 10,207.70 10,207.70 178.7K
10:47 10,208.80 10,208.80 10,207.70 10,207.70 72.3K
10:48 10,206.40 10,207.80 10,206.40 10,207.80 77.6K
10:49 10,205.60 10,205.80 10,205.60 10,205.80 43.0K
10:50 10,204.50 10,204.50 10,202.80 10,202.80 60.7K
10:51 10,204.40 10,204.40 10,204.10 10,204.10 127.6K
10:52 10,202.10 10,202.20 10,202.10 10,202.20 86.2K
10:53 10,201.90 10,201.90 10,200.00 10,200.00 135.8K
10:54 10,199.70 10,201.50 10,199.70 10,201.50 88.1K
10:55 10,201.10 10,201.10 10,200.20 10,200.20 176.7K
10:56 10,199.20 10,200.40 10,199.20 10,200.40 150.3K
10:57 10,200.80 10,200.80 10,199.90 10,199.90 135.1K
10:58 10,199.50 10,199.50 10,198.80 10,198.80 230.9K
10:59 10,199.30 10,199.30 10,199.20 10,199.20 348.6K
11:00 10,196.80 10,200.60 10,196.80 10,200.60 120.0K
11:01 10,199.80 10,199.90 10,199.80 10,199.90 48.6K
11:02 10,200.60 10,200.60 10,199.40 10,199.40 97.9K
11:03 10,198.30 10,198.30 10,198.00 10,198.00 134.2K
11:04 10,197.80 10,197.80 10,195.80 10,195.80 109.5K
11:05 10,192.50 10,193.90 10,192.50 10,193.90 253.0K
11:06 10,196.20 10,196.20 10,194.40 10,194.40 31.3K
11:07 10,192.70 10,192.70 10,190.00 10,190.00 106.7K
11:08 10,189.60 10,189.60 10,184.20 10,184.20 250.9K
11:09 10,182.60 10,182.60 10,182.10 10,182.10 110.8K
11:10 10,182.40 10,182.40 10,182.30 10,182.30 81.5K
11:11 10,181.40 10,181.90 10,181.40 10,181.90 51.5K
11:12 10,183.30 10,183.60 10,183.30 10,183.60 96.9K
11:13 10,182.10 10,182.10 10,181.70 10,181.70 276.5K
11:14 10,180.60 10,182.20 10,180.60 10,182.20 39.5K
11:15 10,183.50 10,184.50 10,183.50 10,184.50 89.7K
11:16 10,182.40 10,182.40 10,182.30 10,182.30 162.5K
11:17 10,186.10 10,186.10 10,186.00 10,186.00 111.4K
11:18 10,188.90 10,188.90 10,188.00 10,188.00 371.6K
11:19 10,186.90 10,187.20 10,186.90 10,187.20 117.1K
11:20 10,186.60 10,186.70 10,186.60 10,186.70 128.6K
11:21 10,186.20 10,186.20 10,185.40 10,185.40 218.0K
11:22 10,185.80 10,185.80 10,184.10 10,184.10 32.4K
11:23 10,182.90 10,182.90 10,182.10 10,182.10 62.5K
11:24 10,180.70 10,180.70 10,180.40 10,180.40 80.1K
11:25 10,180.90 10,180.90 10,179.30 10,179.30 170.2K
11:26 10,179.00 10,179.00 10,178.10 10,178.10 146.6K
11:27 10,176.80 10,179.70 10,176.80 10,179.70 222.5K
11:28 10,179.10 10,180.70 10,179.10 10,180.70 133.3K
11:29 10,179.70 10,182.10 10,179.70 10,182.10 169.7K
11:30 10,182.70 10,182.70 10,182.20 10,182.20 273.1K
11:31 10,182.10 10,182.10 10,182.00 10,182.00 113.0K
11:32 10,180.10 10,180.30 10,180.10 10,180.30 34.0K
11:33 10,179.90 10,181.60 10,179.90 10,181.60 145.9K
11:34 10,180.00 10,181.50 10,180.00 10,181.50 105.3K
11:35 10,181.60 10,181.60 10,180.70 10,180.70 143.8K
11:36 10,180.50 10,181.10 10,180.50 10,181.10 81.6K
11:37 10,182.40 10,182.80 10,182.40 10,182.80 92.1K
11:38 10,182.50 10,183.50 10,182.50 10,183.50 128.0K
11:39 10,186.00 10,186.00 10,185.60 10,185.60 122.1K
11:40 10,187.50 10,187.80 10,187.50 10,187.80 72.0K
11:41 10,186.30 10,188.10 10,186.30 10,188.10 225.3K
11:42 10,188.10 10,188.90 10,188.10 10,188.90 91.8K
11:43 10,189.10 10,189.10 10,187.80 10,187.80 114.8K
11:44 10,188.30 10,188.30 10,187.30 10,187.30 89.9K
11:45 10,187.20 10,187.20 10,185.00 10,185.00 309.6K
11:46 10,185.20 10,186.00 10,185.20 10,186.00 84.6K
11:47 10,189.20 10,189.20 10,188.70 10,188.70 283.5K
11:48 10,190.50 10,190.50 10,190.40 10,190.40 31.7K
11:49 10,190.30 10,191.40 10,190.30 10,191.40 92.5K
11:50 10,192.20 10,192.30 10,192.20 10,192.30 113.9K
11:51 10,195.00 10,195.80 10,195.00 10,195.80 59.0K
11:52 10,196.20 10,197.20 10,196.20 10,197.20 73.4K
11:53 10,197.00 10,197.00 10,196.40 10,196.40 62.1K
11:54 10,194.20 10,194.20 10,193.10 10,193.10 218.2K
11:55 10,190.30 10,190.90 10,190.30 10,190.90 288.4K
11:56 10,190.50 10,191.00 10,190.50 10,191.00 51.7K
11:57 10,190.00 10,190.00 10,190.00 10,190.00 166.9K
11:58 10,189.70 10,190.60 10,189.70 10,190.60 108.1K
11:59 10,191.40 10,191.40 10,190.70 10,190.70 65.2K
12:00 10,191.10 10,192.00 10,191.10 10,192.00 69.6K
12:01 10,193.20 10,193.70 10,193.20 10,193.70 106.4K
12:02 10,195.30 10,196.70 10,195.30 10,196.70 65.3K
12:03 10,194.90 10,194.90 10,194.20 10,194.20 147.0K
12:04 10,194.80 10,195.60 10,194.80 10,195.60 58.4K
12:05 10,196.50 10,196.50 10,196.00 10,196.00 103.3K
12:06 10,198.00 10,198.00 10,197.20 10,197.20 125.2K
12:07 10,199.70 10,200.10 10,199.70 10,200.10 78.2K
12:08 10,197.50 10,199.70 10,197.50 10,199.70 163.0K
12:09 10,199.80 10,199.80 10,199.20 10,199.20 152.6K
12:10 10,199.40 10,200.40 10,199.40 10,200.40 143.3K
12:11 10,199.40 10,200.60 10,199.40 10,200.60 119.0K
12:12 10,203.50 10,206.20 10,203.50 10,206.20 108.2K
12:13 10,207.00 10,208.90 10,207.00 10,208.90 140.9K
12:14 10,206.50 10,207.70 10,206.50 10,207.70 108.9K
12:15 10,207.80 10,207.80 10,207.40 10,207.40 97.4K
12:16 10,207.60 10,208.30 10,207.60 10,208.30 138.0K
12:17 10,207.60 10,207.60 10,206.20 10,206.20 45.9K
12:18 10,206.20 10,209.00 10,206.20 10,209.00 326.9K
12:19 10,210.10 10,210.10 10,209.30 10,209.30 108.9K
12:20 10,211.50 10,211.50 10,209.50 10,209.50 73.8K
12:21 10,210.20 10,213.40 10,210.20 10,213.40 183.4K
12:22 10,214.40 10,215.40 10,214.40 10,215.40 121.7K
12:23 10,216.80 10,216.90 10,216.80 10,216.90 51.1K
12:24 10,216.90 10,217.30 10,216.90 10,217.30 36.9K
12:25 10,216.10 10,216.50 10,216.10 10,216.50 109.9K
12:26 10,218.20 10,218.20 10,217.60 10,217.60 36.0K
12:27 10,215.90 10,215.90 10,214.40 10,214.40 130.0K
12:28 10,214.40 10,214.50 10,214.40 10,214.50 88.4K
12:29 10,214.60 10,214.60 10,212.20 10,212.20 198.2K
12:30 10,217.60 10,218.50 10,217.60 10,218.50 82.1K
12:31 10,218.60 10,218.60 10,217.80 10,217.80 232.8K
12:32 10,218.30 10,218.30 10,217.50 10,217.50 102.5K
12:33 10,216.90 10,216.90 10,216.30 10,216.30 53.5K
12:34 10,218.60 10,218.60 10,218.20 10,218.20 65.2K
12:35 10,216.80 10,218.30 10,216.80 10,218.30 101.4K
12:36 10,218.40 10,218.40 10,217.30 10,217.30 72.8K
12:37 10,218.40 10,218.80 10,218.40 10,218.80 76.4K
12:38 10,217.70 10,217.70 10,217.60 10,217.60 48.5K
12:39 10,217.90 10,218.20 10,217.90 10,218.20 57.0K
12:40 10,217.10 10,218.20 10,217.10 10,218.20 89.5K
12:41 10,219.00 10,219.00 10,218.60 10,218.60 93.1K
12:42 10,220.10 10,220.10 10,218.30 10,218.30 42.2K
12:43 10,219.80 10,219.80 10,219.60 10,219.60 200.5K
12:44 10,220.20 10,220.20 10,218.80 10,218.80 130.4K
12:45 10,219.80 10,219.80 10,218.00 10,218.00 203.0K
12:46 10,217.80 10,220.80 10,217.80 10,220.80 213.5K
12:47 10,220.80 10,220.80 10,219.50 10,219.50 211.9K
12:48 10,219.10 10,220.10 10,219.10 10,220.10 52.2K
12:49 10,220.70 10,223.40 10,220.70 10,223.40 94.8K
12:50 10,223.80 10,225.60 10,223.80 10,225.60 174.1K
12:51 10,225.40 10,225.40 10,225.00 10,225.00 420.2K
12:52 10,226.10 10,226.70 10,226.10 10,226.70 155.9K
12:53 10,225.70 10,226.90 10,225.70 10,226.90 68.7K
12:54 10,226.20 10,227.10 10,226.20 10,227.10 194.5K
12:55 10,226.60 10,226.60 10,224.90 10,224.90 173.2K
12:56 10,224.70 10,224.70 10,224.30 10,224.30 90.9K
12:57 10,223.50 10,224.90 10,223.50 10,224.90 188.5K
12:58 10,223.80 10,225.00 10,223.80 10,225.00 149.7K
12:59 10,225.50 10,225.50 10,225.10 10,225.10 249.0K
13:00 10,228.40 10,228.40 10,228.20 10,228.20 226.7K
13:01 10,226.10 10,226.40 10,226.10 10,226.40 197.5K
13:02 10,227.80 10,227.80 10,225.80 10,225.80 139.9K
13:03 10,225.30 10,225.40 10,225.30 10,225.40 228.6K
13:04 10,223.50 10,223.50 10,223.30 10,223.30 201.7K
13:05 10,221.80 10,221.80 10,221.00 10,221.00 127.3K
13:06 10,220.70 10,222.90 10,220.70 10,222.90 276.0K
13:07 10,221.70 10,222.50 10,221.70 10,222.50 109.7K
13:08 10,223.50 10,223.50 10,222.80 10,222.80 107.8K
13:09 10,224.20 10,224.20 10,221.40 10,221.40 155.2K
13:10 10,220.50 10,221.00 10,220.50 10,221.00 251.1K
13:11 10,219.80 10,219.80 10,217.90 10,217.90 190.8K
13:12 10,217.60 10,217.60 10,215.30 10,215.30 146.4K
13:13 10,215.80 10,215.80 10,215.10 10,215.10 218.9K
13:14 10,213.00 10,213.00 10,212.90 10,212.90 464.9K
13:15 10,213.70 10,216.80 10,213.70 10,216.80 206.2K
13:16 10,216.30 10,216.40 10,216.30 10,216.40 175.1K
13:17 10,215.70 10,215.70 10,215.40 10,215.40 80.7K
13:18 10,213.70 10,213.70 10,211.50 10,211.50 53.0K
13:19 10,211.70 10,212.10 10,211.70 10,212.10 154.9K
13:20 10,210.80 10,210.80 10,210.20 10,210.20 103.2K
13:21 10,210.30 10,210.30 10,207.60 10,207.60 257.1K
13:22 10,204.70 10,204.70 10,204.10 10,204.10 169.5K
13:23 10,202.80 10,202.80 10,202.70 10,202.70 309.6K
13:24 10,194.70 10,195.90 10,194.70 10,195.90 471.2K
13:25 10,196.40 10,197.10 10,196.40 10,197.10 202.0K
13:26 10,195.50 10,196.50 10,195.50 10,196.50 183.1K
13:27 10,197.00 10,197.00 10,196.80 10,196.80 66.5K
13:28 10,197.70 10,200.00 10,197.70 10,200.00 99.8K
13:29 10,200.30 10,200.60 10,200.30 10,200.60 323.6K
13:30 10,201.40 10,203.40 10,201.40 10,203.40 405.6K
13:31 10,205.80 10,206.10 10,205.80 10,206.10 583.3K
13:32 10,207.20 10,207.20 10,207.20 10,207.20 70.9K
13:33 10,206.80 10,210.10 10,206.80 10,210.10 303.8K
13:34 10,210.50 10,210.50 10,209.70 10,209.70 273.8K
13:35 10,211.50 10,211.80 10,211.50 10,211.80 217.1K
13:36 10,210.50 10,211.40 10,210.50 10,211.40 91.0K
13:37 10,210.80 10,210.80 10,210.10 10,210.10 269.9K
13:38 10,209.60 10,209.60 10,208.80 10,208.80 225.1K
13:39 10,208.10 10,211.50 10,208.10 10,211.50 187.5K
13:40 10,212.00 10,212.00 10,208.60 10,208.60 148.4K
13:41 10,210.20 10,211.90 10,210.20 10,211.90 106.4K
13:42 10,211.20 10,211.20 10,210.40 10,210.40 200.4K
13:43 10,211.50 10,211.50 10,211.10 10,211.10 121.0K
13:44 10,211.70 10,213.10 10,211.70 10,213.10 157.4K
13:45 10,212.00 10,214.00 10,212.00 10,214.00 158.2K
13:46 10,213.30 10,214.80 10,213.30 10,214.80 160.3K
13:47 10,215.60 10,217.50 10,215.60 10,217.50 243.9K
13:48 10,214.40 10,214.50 10,214.40 10,214.50 296.9K
13:49 10,212.80 10,212.80 10,212.80 10,212.80 131.8K
13:50 10,211.60 10,211.60 10,211.50 10,211.50 110.6K
13:51 10,209.50 10,209.50 10,206.90 10,206.90 381.0K
13:52 10,206.30 10,206.30 10,206.20 10,206.20 175.7K
13:53 10,204.70 10,204.70 10,198.30 10,198.30 701.0K
13:54 10,197.30 10,197.40 10,197.30 10,197.40 135.5K
13:55 10,196.60 10,196.60 10,196.10 10,196.10 224.3K
13:56 10,195.20 10,196.30 10,195.20 10,196.30 199.8K
13:57 10,194.80 10,195.90 10,194.80 10,195.90 241.5K
13:58 10,195.90 10,195.90 10,195.90 10,195.90 287.8K
13:59 10,193.90 10,196.30 10,193.90 10,196.30 288.9K
14:00 10,196.60 10,196.60 10,196.50 10,196.50 37.9K
14:01 10,196.50 10,196.50 10,196.50 10,196.50 0.0K
14:02 10,196.50 10,196.50 10,196.50 10,196.50 0.0K
14:03 10,196.50 10,196.50 10,196.50 10,196.50 0.0K
14:04 10,196.50 10,196.50 10,196.50 10,196.50 0.0K
14:05 10,196.50 10,196.50 10,196.50 10,196.50 0.0K
14:06 10,196.50 10,196.50 10,196.50 10,196.50 0.0K
14:07 10,196.50 10,196.50 10,196.50 10,196.50 0.0K
14:08 10,196.50 10,196.50 10,196.50 10,196.50 0.0K
14:09 10,196.50 10,196.50 10,196.50 10,196.50 0.0K
14:10 10,196.50 10,196.50 10,152.80 10,152.80 24,378.4K
14:11 10,152.80 10,152.80 10,152.80 10,152.80 0.0K
14:12 10,152.80 10,152.80 10,152.80 10,152.80 340.7K
14:13 10,152.80 10,152.80 10,152.80 10,152.80 0.0K
14:14 10,152.80 10,152.80 10,152.80 10,152.80 5.0K
14:15 10,152.80 10,152.80 10,152.80 10,152.80 91.2K
14:16 10,152.80 10,152.80 10,152.80 10,152.80 0.0K
14:17 10,152.80 10,152.80 10,152.80 10,152.80 300.0K
15:01 10,152.80 10,152.80 10,152.80 10,152.80 0.0K
16:04 10,152.80 10,152.80 10,152.80 10,152.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据