S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
12,003.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,422.50 10,433.80 10,422.50 10,433.80 659.8K
10:01 10,434.90 10,434.90 10,434.10 10,434.10 8.5K
10:02 10,435.00 10,454.90 10,435.00 10,454.90 470.8K
10:03 10,460.50 10,460.50 10,458.60 10,458.60 38.1K
10:04 10,457.20 10,472.70 10,457.20 10,472.70 639.4K
10:05 10,471.70 10,471.70 10,470.80 10,470.80 115.8K
10:06 10,473.90 10,473.90 10,471.90 10,471.90 560.4K
10:07 10,487.00 10,488.90 10,487.00 10,488.90 95.4K
10:08 10,488.40 10,488.40 10,487.30 10,487.30 134.8K
10:09 10,494.20 10,522.50 10,494.20 10,522.50 779.5K
10:10 10,521.40 10,521.40 10,517.90 10,517.90 274.8K
10:11 10,516.50 10,516.50 10,510.80 10,510.80 300.3K
10:12 10,507.90 10,507.90 10,507.40 10,507.40 172.2K
10:13 10,508.70 10,513.50 10,508.70 10,513.50 139.7K
10:14 10,511.90 10,514.40 10,511.90 10,514.40 99.5K
10:15 10,511.70 10,511.70 10,511.50 10,511.50 214.1K
10:16 10,521.00 10,521.00 10,520.10 10,520.10 328.8K
10:17 10,518.90 10,519.50 10,518.90 10,519.50 121.1K
10:18 10,518.10 10,519.60 10,518.10 10,519.60 120.1K
10:19 10,521.30 10,521.30 10,516.70 10,516.70 274.9K
10:20 10,517.90 10,517.90 10,513.00 10,513.00 127.3K
10:21 10,510.90 10,510.90 10,510.50 10,510.50 152.6K
10:22 10,510.50 10,510.50 10,509.20 10,509.20 125.1K
10:23 10,512.30 10,513.70 10,512.30 10,513.70 63.4K
10:24 10,512.00 10,514.40 10,512.00 10,514.40 105.5K
10:25 10,514.50 10,515.20 10,514.50 10,515.20 132.7K
10:26 10,515.70 10,515.70 10,514.10 10,514.10 119.0K
10:27 10,514.60 10,517.30 10,514.60 10,517.30 161.8K
10:28 10,519.00 10,519.50 10,519.00 10,519.50 129.7K
10:29 10,520.80 10,520.80 10,519.50 10,519.50 69.4K
10:30 10,516.50 10,516.50 10,515.20 10,515.20 92.1K
10:31 10,517.90 10,519.90 10,517.90 10,519.90 243.1K
10:32 10,521.00 10,521.00 10,519.20 10,519.20 247.5K
10:33 10,515.00 10,517.30 10,515.00 10,517.30 193.7K
10:34 10,515.00 10,516.80 10,515.00 10,516.80 175.1K
10:35 10,514.40 10,518.20 10,514.40 10,518.20 86.3K
10:36 10,517.00 10,517.00 10,514.60 10,514.60 122.9K
10:37 10,515.50 10,518.20 10,515.50 10,518.20 89.6K
10:38 10,518.40 10,518.40 10,516.10 10,516.10 116.7K
10:39 10,516.00 10,516.00 10,511.10 10,511.10 132.1K
10:40 10,509.20 10,509.20 10,508.20 10,508.20 227.3K
10:41 10,509.20 10,510.00 10,509.20 10,510.00 135.8K
10:42 10,509.60 10,509.60 10,508.60 10,508.60 100.5K
10:43 10,508.20 10,510.10 10,508.20 10,510.10 74.5K
10:44 10,513.50 10,513.50 10,512.40 10,512.40 459.3K
10:45 10,512.50 10,513.70 10,512.50 10,513.70 180.8K
10:46 10,511.80 10,512.80 10,511.80 10,512.80 239.7K
10:47 10,511.40 10,511.40 10,510.60 10,510.60 95.8K
10:48 10,510.80 10,512.00 10,510.80 10,512.00 112.0K
10:49 10,511.80 10,513.30 10,511.80 10,513.30 119.6K
10:50 10,511.10 10,511.10 10,510.00 10,510.00 102.9K
10:51 10,508.30 10,508.30 10,503.20 10,503.20 96.9K
10:52 10,501.50 10,502.60 10,501.50 10,502.60 52.8K
10:53 10,502.50 10,504.60 10,502.50 10,504.60 242.9K
10:54 10,504.00 10,504.70 10,504.00 10,504.70 78.5K
10:55 10,504.00 10,506.00 10,504.00 10,506.00 103.4K
10:56 10,503.40 10,503.80 10,503.40 10,503.80 53.7K
10:57 10,502.50 10,502.50 10,500.70 10,500.70 150.9K
10:58 10,499.30 10,501.70 10,499.30 10,501.70 77.9K
10:59 10,503.00 10,503.90 10,503.00 10,503.90 75.1K
11:00 10,502.70 10,504.00 10,502.70 10,504.00 245.9K
11:01 10,504.30 10,506.00 10,504.30 10,506.00 162.2K
11:02 10,505.90 10,506.10 10,505.90 10,506.10 131.3K
11:03 10,509.90 10,509.90 10,506.60 10,506.60 83.9K
11:04 10,507.10 10,508.60 10,507.10 10,508.60 185.9K
11:05 10,510.50 10,511.00 10,510.50 10,511.00 174.0K
11:06 10,511.20 10,511.20 10,510.70 10,510.70 106.2K
11:07 10,511.80 10,511.90 10,511.80 10,511.90 70.3K
11:08 10,510.60 10,510.60 10,510.00 10,510.00 148.1K
11:09 10,512.10 10,513.80 10,512.10 10,513.80 167.6K
11:10 10,514.90 10,516.30 10,514.90 10,516.30 174.3K
11:11 10,517.00 10,518.10 10,517.00 10,518.10 111.6K
11:12 10,516.80 10,517.20 10,516.80 10,517.20 126.6K
11:13 10,515.80 10,515.80 10,514.20 10,514.20 83.8K
11:14 10,514.50 10,516.20 10,514.50 10,516.20 122.7K
11:15 10,517.00 10,519.20 10,517.00 10,519.20 113.2K
11:16 10,519.90 10,519.90 10,517.00 10,517.00 260.4K
11:17 10,516.50 10,516.50 10,516.00 10,516.00 168.8K
11:18 10,516.40 10,517.30 10,516.40 10,517.30 116.4K
11:19 10,520.20 10,520.20 10,519.20 10,519.20 98.3K
11:20 10,516.70 10,518.70 10,516.70 10,518.70 122.6K
11:21 10,518.20 10,518.20 10,516.40 10,516.40 186.9K
11:22 10,514.60 10,514.90 10,514.60 10,514.90 108.6K
11:23 10,517.40 10,517.40 10,515.30 10,515.30 151.3K
11:24 10,516.70 10,516.80 10,516.70 10,516.80 128.3K
11:25 10,519.10 10,520.40 10,519.10 10,520.40 70.1K
11:26 10,520.90 10,522.10 10,520.90 10,522.10 250.2K
11:27 10,525.40 10,525.40 10,524.20 10,524.20 194.3K
11:28 10,523.90 10,524.40 10,523.90 10,524.40 123.9K
11:29 10,522.00 10,522.90 10,522.00 10,522.90 169.0K
11:30 10,521.60 10,521.60 10,521.60 10,521.60 122.3K
11:31 10,519.40 10,519.40 10,518.70 10,518.70 79.1K
11:32 10,518.40 10,518.40 10,516.50 10,516.50 105.6K
11:33 10,516.80 10,516.80 10,515.20 10,515.20 268.1K
11:34 10,515.70 10,515.70 10,513.70 10,513.70 105.5K
11:35 10,513.20 10,513.20 10,511.80 10,511.80 223.0K
11:36 10,511.90 10,511.90 10,510.60 10,510.60 96.8K
11:37 10,510.30 10,510.30 10,508.10 10,508.10 113.8K
11:38 10,510.30 10,510.30 10,509.90 10,509.90 81.9K
11:39 10,510.30 10,510.40 10,510.30 10,510.40 211.2K
11:40 10,508.70 10,509.90 10,508.70 10,509.90 117.9K
11:41 10,511.60 10,511.60 10,511.10 10,511.10 75.4K
11:42 10,510.80 10,510.80 10,509.50 10,509.50 117.5K
11:43 10,509.60 10,509.60 10,509.40 10,509.40 154.3K
11:44 10,511.40 10,511.40 10,511.40 10,511.40 129.7K
11:45 10,511.60 10,512.60 10,511.60 10,512.60 117.0K
11:46 10,511.40 10,511.40 10,509.60 10,509.60 92.6K
11:47 10,509.00 10,509.00 10,507.40 10,507.40 198.4K
11:48 10,507.90 10,507.90 10,507.20 10,507.20 297.6K
11:49 10,505.70 10,505.70 10,504.70 10,504.70 76.6K
11:50 10,502.70 10,502.70 10,502.70 10,502.70 147.1K
11:51 10,505.80 10,506.90 10,505.80 10,506.90 102.1K
11:52 10,507.20 10,509.00 10,507.20 10,509.00 273.5K
11:53 10,507.00 10,507.00 10,505.10 10,505.10 324.7K
11:54 10,506.20 10,507.20 10,506.20 10,507.20 150.9K
11:55 10,508.30 10,508.30 10,507.20 10,507.20 60.4K
11:56 10,506.70 10,506.90 10,506.70 10,506.90 157.7K
11:57 10,506.00 10,506.00 10,505.70 10,505.70 221.9K
11:58 10,506.60 10,506.60 10,506.20 10,506.20 249.1K
11:59 10,504.70 10,504.70 10,504.60 10,504.60 144.9K
12:00 10,504.80 10,506.40 10,504.80 10,506.40 169.8K
12:01 10,510.80 10,510.80 10,509.70 10,509.70 152.3K
12:02 10,511.90 10,512.90 10,511.90 10,512.90 152.0K
12:03 10,515.90 10,518.30 10,515.90 10,518.30 257.6K
12:04 10,517.20 10,518.00 10,517.20 10,518.00 91.6K
12:05 10,517.10 10,517.10 10,515.80 10,515.80 220.0K
12:06 10,517.20 10,517.60 10,517.20 10,517.60 147.2K
12:07 10,517.50 10,517.50 10,515.50 10,515.50 87.9K
12:08 10,515.50 10,516.60 10,515.50 10,516.60 102.8K
12:09 10,516.90 10,516.90 10,515.50 10,515.50 211.5K
12:10 10,515.30 10,515.30 10,515.00 10,515.00 74.8K
12:11 10,512.20 10,513.10 10,512.20 10,513.10 258.5K
12:12 10,513.90 10,514.10 10,513.90 10,514.10 64.2K
12:13 10,514.00 10,514.00 10,512.70 10,512.70 128.6K
12:14 10,512.30 10,512.30 10,511.40 10,511.40 85.1K
12:15 10,511.30 10,511.30 10,511.30 10,511.30 170.6K
12:16 10,511.70 10,511.70 10,511.10 10,511.10 210.4K
12:17 10,511.40 10,511.40 10,511.20 10,511.20 67.5K
12:18 10,510.60 10,510.60 10,510.50 10,510.50 72.4K
12:19 10,510.30 10,510.30 10,509.40 10,509.40 218.5K
12:20 10,508.20 10,509.60 10,508.20 10,509.60 73.7K
12:21 10,508.30 10,508.30 10,506.60 10,506.60 143.7K
12:22 10,507.00 10,508.00 10,507.00 10,508.00 124.6K
12:23 10,507.50 10,508.40 10,507.50 10,508.40 186.8K
12:24 10,510.90 10,510.90 10,509.90 10,509.90 139.3K
12:25 10,512.70 10,512.70 10,512.40 10,512.40 214.5K
12:26 10,512.90 10,513.50 10,512.90 10,513.50 66.7K
12:27 10,513.20 10,513.20 10,511.90 10,511.90 96.1K
12:28 10,510.60 10,510.60 10,509.30 10,509.30 120.9K
12:29 10,507.80 10,508.30 10,507.80 10,508.30 75.9K
12:30 10,508.20 10,508.70 10,508.20 10,508.70 98.6K
12:31 10,510.40 10,510.40 10,508.10 10,508.10 107.0K
12:32 10,508.40 10,508.80 10,508.40 10,508.80 75.5K
12:33 10,508.60 10,508.60 10,508.20 10,508.20 125.8K
12:34 10,509.00 10,509.00 10,507.30 10,507.30 97.7K
12:35 10,505.70 10,510.20 10,505.70 10,510.20 116.3K
12:36 10,512.90 10,514.50 10,512.90 10,514.50 99.6K
12:37 10,515.10 10,516.90 10,515.10 10,516.90 174.0K
12:38 10,516.80 10,518.80 10,516.80 10,518.80 220.3K
12:39 10,518.60 10,520.70 10,518.60 10,520.70 423.0K
12:40 10,521.60 10,522.10 10,521.60 10,522.10 614.7K
12:41 10,524.60 10,524.60 10,522.70 10,522.70 89.0K
12:42 10,522.80 10,526.30 10,522.80 10,526.30 187.1K
12:43 10,526.40 10,526.40 10,525.10 10,525.10 197.0K
12:44 10,525.70 10,525.70 10,524.60 10,524.60 60.0K
12:45 10,526.50 10,526.60 10,526.50 10,526.60 121.5K
12:46 10,526.80 10,526.80 10,526.10 10,526.10 60.4K
12:47 10,525.30 10,525.30 10,524.90 10,524.90 105.8K
12:48 10,524.80 10,524.80 10,524.10 10,524.10 58.1K
12:49 10,524.10 10,525.00 10,524.10 10,525.00 97.4K
12:50 10,527.00 10,527.00 10,524.20 10,524.20 232.2K
12:51 10,523.90 10,524.70 10,523.90 10,524.70 99.1K
12:52 10,523.50 10,523.50 10,523.00 10,523.00 45.4K
12:53 10,522.30 10,522.30 10,521.20 10,521.20 179.2K
12:54 10,520.20 10,520.20 10,520.00 10,520.00 78.9K
12:55 10,521.00 10,521.00 10,521.00 10,521.00 89.1K
12:56 10,520.10 10,520.40 10,520.10 10,520.40 238.7K
12:57 10,520.80 10,520.80 10,518.60 10,518.60 71.2K
12:58 10,518.50 10,519.20 10,518.50 10,519.20 511.3K
12:59 10,519.80 10,519.80 10,519.70 10,519.70 51.8K
13:00 10,518.40 10,519.20 10,518.40 10,519.20 57.5K
13:01 10,520.00 10,520.50 10,520.00 10,520.50 75.4K
13:02 10,519.80 10,519.80 10,519.60 10,519.60 75.0K
13:03 10,518.60 10,518.60 10,515.70 10,515.70 182.8K
13:04 10,514.90 10,514.90 10,513.40 10,513.40 286.3K
13:05 10,514.80 10,514.80 10,513.90 10,513.90 84.1K
13:06 10,514.10 10,514.10 10,513.10 10,513.10 101.8K
13:07 10,513.70 10,513.70 10,513.20 10,513.20 117.5K
13:08 10,513.80 10,514.00 10,513.80 10,514.00 44.0K
13:09 10,515.00 10,515.00 10,511.80 10,511.80 192.5K
13:10 10,511.40 10,513.00 10,511.40 10,513.00 252.5K
13:11 10,512.10 10,512.10 10,510.80 10,510.80 154.2K
13:12 10,511.90 10,513.60 10,511.90 10,513.60 74.4K
13:13 10,513.60 10,513.60 10,513.00 10,513.00 30.2K
13:14 10,513.00 10,513.00 10,512.20 10,512.20 68.6K
13:15 10,513.30 10,513.40 10,513.30 10,513.40 104.1K
13:16 10,513.50 10,513.50 10,511.40 10,511.40 66.2K
13:17 10,510.90 10,511.90 10,510.90 10,511.90 43.7K
13:18 10,512.20 10,512.20 10,510.20 10,510.20 157.9K
13:19 10,510.40 10,510.90 10,510.40 10,510.90 106.4K
13:20 10,511.90 10,511.90 10,510.80 10,510.80 48.1K
13:21 10,511.40 10,512.10 10,511.40 10,512.10 72.1K
13:22 10,512.80 10,513.10 10,512.80 10,513.10 169.5K
13:23 10,514.10 10,515.00 10,514.10 10,515.00 104.5K
13:24 10,514.00 10,514.40 10,514.00 10,514.40 144.6K
13:25 10,516.40 10,516.40 10,513.80 10,513.80 86.5K
13:26 10,515.10 10,516.80 10,515.10 10,516.80 67.3K
13:27 10,516.30 10,516.30 10,515.00 10,515.00 806.7K
13:28 10,514.60 10,515.50 10,514.60 10,515.50 230.4K
13:29 10,514.80 10,515.00 10,514.80 10,515.00 146.5K
13:30 10,514.70 10,514.90 10,514.70 10,514.90 164.6K
13:31 10,514.90 10,515.00 10,514.90 10,515.00 312.2K
13:32 10,517.00 10,517.80 10,517.00 10,517.80 120.1K
13:33 10,517.50 10,517.70 10,517.50 10,517.70 106.5K
13:34 10,517.20 10,517.20 10,517.20 10,517.20 520.2K
13:35 10,517.90 10,517.90 10,515.70 10,515.70 70.2K
13:36 10,515.90 10,515.90 10,514.90 10,514.90 174.6K
13:37 10,515.90 10,516.50 10,515.90 10,516.50 69.9K
13:38 10,517.30 10,521.10 10,517.30 10,521.10 69.4K
13:39 10,523.00 10,524.80 10,523.00 10,524.80 174.1K
13:40 10,524.00 10,524.60 10,524.00 10,524.60 89.2K
13:41 10,524.80 10,524.80 10,523.70 10,523.70 76.9K
13:42 10,523.90 10,523.90 10,522.50 10,522.50 176.4K
13:43 10,521.50 10,521.50 10,521.50 10,521.50 36.5K
13:44 10,521.50 10,521.60 10,521.50 10,521.60 56.2K
13:45 10,519.90 10,519.90 10,519.90 10,519.90 74.3K
13:46 10,520.80 10,521.40 10,520.80 10,521.40 271.1K
13:47 10,519.70 10,519.70 10,519.40 10,519.40 70.0K
13:48 10,518.50 10,518.50 10,517.80 10,517.80 91.3K
13:49 10,517.60 10,517.60 10,517.20 10,517.20 81.5K
13:50 10,517.30 10,517.30 10,516.60 10,516.60 157.0K
13:51 10,514.80 10,515.50 10,514.80 10,515.50 208.1K
13:52 10,516.10 10,516.10 10,514.70 10,514.70 86.3K
13:53 10,515.20 10,517.20 10,515.20 10,517.20 143.2K
13:54 10,515.60 10,515.60 10,515.10 10,515.10 47.2K
13:55 10,513.50 10,513.50 10,511.50 10,511.50 133.5K
13:56 10,511.90 10,512.50 10,511.90 10,512.50 140.2K
13:57 10,513.20 10,513.20 10,512.50 10,512.50 85.6K
13:58 10,512.90 10,512.90 10,511.30 10,511.30 81.1K
13:59 10,513.90 10,513.90 10,513.40 10,513.40 51.2K
14:00 10,514.20 10,514.20 10,513.30 10,513.30 433.7K
14:01 10,512.60 10,513.20 10,512.60 10,513.20 95.0K
14:02 10,511.10 10,513.00 10,511.10 10,513.00 188.9K
14:03 10,512.10 10,513.80 10,512.10 10,513.80 183.3K
14:04 10,512.10 10,512.20 10,512.10 10,512.20 405.8K
14:05 10,511.80 10,511.80 10,511.60 10,511.60 165.9K
14:06 10,511.30 10,511.30 10,508.40 10,508.40 110.9K
14:07 10,506.80 10,506.80 10,506.60 10,506.60 325.5K
14:08 10,505.40 10,505.40 10,503.60 10,503.60 159.7K
14:09 10,503.10 10,503.80 10,503.10 10,503.80 112.6K
14:10 10,501.60 10,502.40 10,501.60 10,502.40 229.0K
14:11 10,503.90 10,503.90 10,501.60 10,501.60 110.8K
14:12 10,504.00 10,504.80 10,504.00 10,504.80 127.6K
14:13 10,504.20 10,504.20 10,503.00 10,503.00 113.0K
14:14 10,503.60 10,503.90 10,503.60 10,503.90 119.8K
14:15 10,504.50 10,504.50 10,504.40 10,504.40 161.7K
14:16 10,505.20 10,505.30 10,505.20 10,505.30 120.0K
14:17 10,503.70 10,503.70 10,502.10 10,502.10 70.7K
14:18 10,501.50 10,501.50 10,500.00 10,500.00 271.6K
14:19 10,499.80 10,499.80 10,498.40 10,498.40 74.3K
14:20 10,499.40 10,499.80 10,499.40 10,499.80 76.5K
14:21 10,499.70 10,500.70 10,499.70 10,500.70 269.8K
14:22 10,500.80 10,500.80 10,500.30 10,500.30 211.8K
14:23 10,499.10 10,499.80 10,499.10 10,499.80 230.5K
14:24 10,499.40 10,499.80 10,499.40 10,499.80 192.8K
14:25 10,498.20 10,499.40 10,498.20 10,499.40 112.1K
14:26 10,500.60 10,500.60 10,498.20 10,498.20 156.1K
14:27 10,497.80 10,497.80 10,497.40 10,497.40 189.3K
14:28 10,496.60 10,496.60 10,494.60 10,494.60 263.7K
14:29 10,493.10 10,493.10 10,491.90 10,491.90 376.8K
14:30 10,491.20 10,491.20 10,489.10 10,489.10 204.4K
14:31 10,490.40 10,490.40 10,487.80 10,487.80 424.0K
14:32 10,487.90 10,488.50 10,487.90 10,488.50 149.6K
14:33 10,487.00 10,487.40 10,487.00 10,487.40 258.0K
14:34 10,488.10 10,488.10 10,487.70 10,487.70 265.4K
14:35 10,486.90 10,487.00 10,486.90 10,487.00 339.3K
14:36 10,486.60 10,489.40 10,486.60 10,489.40 817.1K
14:37 10,489.40 10,491.60 10,489.40 10,491.60 112.3K
14:38 10,492.50 10,492.50 10,491.30 10,491.30 186.6K
14:39 10,493.00 10,493.00 10,491.50 10,491.50 378.2K
14:40 10,490.30 10,493.10 10,490.30 10,493.10 245.6K
14:41 10,494.40 10,495.10 10,494.40 10,495.10 142.3K
14:42 10,495.00 10,495.00 10,494.90 10,494.90 119.4K
14:43 10,494.50 10,494.50 10,493.00 10,493.00 126.0K
14:44 10,491.10 10,491.10 10,489.30 10,489.30 104.8K
14:45 10,487.80 10,488.70 10,487.80 10,488.70 345.4K
14:46 10,488.90 10,489.00 10,488.90 10,489.00 230.7K
14:47 10,488.30 10,490.10 10,488.30 10,490.10 204.1K
14:48 10,492.00 10,492.00 10,490.10 10,490.10 282.5K
14:49 10,491.90 10,493.10 10,491.90 10,493.10 208.9K
14:50 10,494.30 10,494.70 10,494.30 10,494.70 151.3K
14:51 10,493.10 10,495.40 10,493.10 10,495.40 156.9K
14:52 10,494.60 10,497.80 10,494.60 10,497.80 120.7K
14:53 10,499.60 10,500.00 10,499.60 10,500.00 542.7K
14:54 10,500.50 10,503.10 10,500.50 10,503.10 344.8K
14:55 10,502.80 10,502.80 10,501.00 10,501.00 143.1K
14:56 10,500.70 10,502.80 10,500.70 10,502.80 143.5K
14:57 10,503.40 10,503.40 10,502.80 10,502.80 394.0K
14:58 10,504.80 10,504.80 10,504.60 10,504.60 182.5K
14:59 10,503.50 10,503.60 10,503.50 10,503.60 166.8K
15:00 10,504.50 10,504.50 10,504.40 10,504.40 131.8K
15:01 10,503.80 10,503.80 10,501.90 10,501.90 312.1K
15:02 10,501.40 10,501.40 10,500.60 10,500.60 169.2K
15:03 10,501.20 10,501.20 10,497.90 10,497.90 521.4K
15:04 10,497.10 10,497.10 10,495.00 10,495.00 524.2K
15:05 10,493.60 10,496.10 10,493.60 10,496.10 450.8K
15:06 10,498.80 10,499.00 10,498.80 10,499.00 181.8K
15:07 10,498.60 10,498.60 10,496.80 10,496.80 145.5K
15:08 10,496.50 10,496.60 10,496.50 10,496.60 183.1K
15:09 10,494.00 10,494.00 10,492.80 10,492.80 285.0K
15:10 10,492.50 10,492.70 10,492.50 10,492.70 386.9K
15:11 10,493.90 10,493.90 10,493.70 10,493.70 198.5K
15:12 10,493.60 10,493.60 10,490.70 10,490.70 526.7K
15:13 10,491.20 10,491.80 10,491.20 10,491.80 189.4K
15:14 10,492.00 10,492.00 10,491.70 10,491.70 165.0K
15:15 10,490.20 10,491.80 10,490.20 10,491.80 147.0K
15:16 10,489.70 10,489.70 10,489.00 10,489.00 267.5K
15:17 10,490.20 10,490.20 10,490.10 10,490.10 206.7K
15:18 10,490.10 10,490.10 10,489.50 10,489.50 137.8K
15:19 10,487.90 10,488.60 10,487.90 10,488.60 216.3K
15:20 10,488.30 10,490.00 10,488.30 10,490.00 209.1K
15:21 10,491.70 10,497.30 10,491.70 10,497.30 315.2K
15:22 10,496.50 10,496.50 10,495.30 10,495.30 337.9K
15:23 10,495.80 10,495.80 10,494.10 10,494.10 174.6K
15:24 10,495.40 10,497.20 10,495.40 10,497.20 220.9K
15:25 10,496.50 10,496.70 10,496.50 10,496.70 174.6K
15:26 10,497.00 10,497.00 10,496.60 10,496.60 93.4K
15:27 10,497.50 10,498.60 10,497.50 10,498.60 377.3K
15:28 10,500.80 10,500.80 10,500.70 10,500.70 272.1K
15:29 10,499.80 10,499.80 10,499.80 10,499.80 358.6K
15:30 10,501.00 10,501.00 10,499.70 10,499.70 333.5K
15:31 10,499.40 10,499.40 10,498.70 10,498.70 524.9K
15:32 10,498.40 10,500.20 10,498.40 10,500.20 89.8K
15:33 10,500.40 10,500.40 10,498.00 10,498.00 157.0K
15:34 10,498.20 10,498.40 10,498.20 10,498.40 460.7K
15:35 10,498.00 10,498.00 10,496.60 10,496.60 667.7K
15:36 10,496.70 10,496.90 10,496.70 10,496.90 204.4K
15:37 10,497.80 10,497.80 10,497.60 10,497.60 170.4K
15:38 10,497.40 10,498.20 10,497.40 10,498.20 170.0K
15:39 10,500.30 10,500.30 10,499.80 10,499.80 244.8K
15:40 10,500.40 10,500.40 10,499.30 10,499.30 359.2K
15:41 10,501.00 10,501.00 10,500.90 10,500.90 234.3K
15:42 10,501.20 10,501.20 10,499.00 10,499.00 246.8K
15:43 10,499.30 10,500.30 10,499.30 10,500.30 207.4K
15:44 10,500.70 10,500.70 10,500.70 10,500.70 197.5K
15:45 10,501.80 10,501.80 10,499.80 10,499.80 239.7K
15:46 10,496.40 10,500.40 10,496.40 10,500.40 380.3K
15:47 10,500.10 10,501.10 10,500.10 10,501.10 246.3K
15:48 10,501.50 10,501.80 10,501.50 10,501.80 337.8K
15:49 10,502.60 10,502.60 10,501.10 10,501.10 132.3K
15:50 10,501.90 10,503.40 10,501.90 10,503.40 311.1K
15:51 10,503.20 10,503.80 10,503.20 10,503.80 204.5K
15:52 10,504.90 10,504.90 10,502.80 10,502.80 272.8K
15:53 10,500.50 10,500.50 10,499.30 10,499.30 341.2K
15:54 10,499.10 10,500.80 10,499.10 10,500.80 325.1K
15:55 10,500.50 10,500.50 10,498.60 10,498.60 245.2K
15:56 10,496.40 10,496.90 10,496.40 10,496.90 430.4K
15:57 10,496.90 10,496.90 10,496.30 10,496.30 241.8K
15:58 10,495.40 10,495.40 10,495.30 10,495.30 343.4K
15:59 10,492.60 10,493.30 10,492.60 10,493.30 413.1K
16:00 10,494.50 10,494.50 10,494.10 10,494.10 338.1K
16:01 10,494.10 10,494.10 10,494.10 10,494.10 0.0K
16:02 10,494.10 10,494.10 10,494.10 10,494.10 0.0K
16:03 10,494.10 10,494.10 10,494.10 10,494.10 0.0K
16:04 10,494.10 10,494.10 10,474.50 10,474.50 135,960.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据