S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
12,003.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,289.10 10,293.60 10,289.10 10,293.60 308.1K
10:01 10,289.90 10,292.90 10,289.90 10,292.90 116.4K
10:02 10,295.50 10,306.60 10,295.50 10,306.60 429.0K
10:03 10,305.70 10,309.70 10,305.70 10,309.70 57.1K
10:04 10,307.00 10,308.50 10,307.00 10,308.50 297.9K
10:05 10,309.10 10,309.10 10,307.00 10,307.00 90.7K
10:06 10,309.50 10,309.50 10,308.90 10,308.90 184.2K
10:07 10,307.00 10,317.40 10,307.00 10,317.40 382.5K
10:08 10,314.40 10,314.40 10,303.30 10,303.30 246.0K
10:09 10,323.80 10,325.60 10,323.80 10,325.60 662.5K
10:10 10,330.40 10,334.80 10,330.40 10,334.80 282.4K
10:11 10,335.30 10,338.00 10,335.30 10,338.00 163.2K
10:12 10,336.20 10,337.60 10,336.20 10,337.60 492.3K
10:13 10,337.40 10,340.60 10,337.40 10,340.60 135.7K
10:14 10,340.70 10,340.70 10,338.90 10,338.90 142.9K
10:15 10,336.10 10,336.10 10,334.30 10,334.30 157.1K
10:16 10,337.00 10,339.50 10,337.00 10,339.50 138.5K
10:17 10,343.90 10,345.10 10,343.90 10,345.10 185.9K
10:18 10,349.70 10,353.80 10,349.70 10,353.80 199.1K
10:19 10,355.50 10,355.50 10,353.30 10,353.30 295.8K
10:20 10,352.80 10,353.30 10,352.80 10,353.30 124.1K
10:21 10,354.40 10,354.50 10,354.40 10,354.50 242.9K
10:22 10,354.00 10,356.80 10,354.00 10,356.80 73.4K
10:23 10,358.10 10,358.10 10,357.50 10,357.50 173.2K
10:24 10,356.40 10,356.40 10,356.40 10,356.40 135.9K
10:25 10,356.10 10,358.30 10,356.10 10,358.30 184.0K
10:26 10,364.10 10,366.80 10,364.10 10,366.80 475.1K
10:27 10,366.30 10,367.40 10,366.30 10,367.40 202.3K
10:28 10,367.20 10,367.90 10,367.20 10,367.90 200.2K
10:29 10,368.90 10,368.90 10,368.50 10,368.50 117.4K
10:30 10,368.00 10,368.40 10,368.00 10,368.40 431.1K
10:31 10,372.10 10,375.40 10,372.10 10,375.40 243.0K
10:32 10,377.60 10,378.70 10,377.60 10,378.70 267.8K
10:33 10,378.60 10,381.80 10,378.60 10,381.80 187.0K
10:34 10,376.50 10,378.20 10,376.50 10,378.20 223.4K
10:35 10,380.30 10,386.40 10,380.30 10,386.40 194.1K
10:36 10,390.10 10,390.10 10,389.30 10,389.30 116.2K
10:37 10,387.60 10,390.30 10,387.60 10,390.30 167.5K
10:38 10,391.30 10,391.40 10,391.30 10,391.40 222.0K
10:39 10,389.60 10,390.00 10,389.60 10,390.00 98.3K
10:40 10,389.80 10,389.80 10,389.50 10,389.50 261.6K
10:41 10,388.40 10,390.40 10,388.40 10,390.40 87.2K
10:42 10,391.10 10,393.30 10,391.10 10,393.30 204.4K
10:43 10,391.50 10,392.70 10,391.50 10,392.70 317.6K
10:44 10,389.20 10,389.20 10,384.90 10,384.90 289.2K
10:45 10,384.00 10,384.00 10,383.80 10,383.80 203.4K
10:46 10,386.00 10,387.40 10,386.00 10,387.40 170.2K
10:47 10,386.50 10,387.60 10,386.50 10,387.60 72.8K
10:48 10,386.90 10,389.60 10,386.90 10,389.60 260.2K
10:49 10,389.10 10,389.10 10,386.90 10,386.90 154.9K
10:50 10,387.20 10,387.80 10,387.20 10,387.80 404.7K
10:51 10,388.50 10,388.90 10,388.50 10,388.90 144.6K
10:52 10,391.20 10,392.10 10,391.20 10,392.10 139.2K
10:53 10,394.90 10,396.80 10,394.90 10,396.80 191.4K
10:54 10,393.60 10,395.40 10,393.60 10,395.40 63.9K
10:55 10,397.80 10,397.80 10,396.30 10,396.30 157.3K
10:56 10,396.70 10,398.90 10,396.70 10,398.90 166.5K
10:57 10,397.10 10,399.10 10,397.10 10,399.10 231.9K
10:58 10,400.70 10,401.00 10,400.70 10,401.00 227.9K
10:59 10,401.20 10,401.20 10,401.00 10,401.00 247.0K
11:00 10,399.30 10,400.30 10,399.30 10,400.30 375.4K
11:01 10,400.80 10,401.50 10,400.80 10,401.50 404.4K
11:02 10,399.90 10,401.10 10,399.90 10,401.10 170.2K
11:03 10,399.50 10,402.00 10,399.50 10,402.00 227.8K
11:04 10,402.70 10,402.70 10,402.20 10,402.20 384.5K
11:05 10,401.00 10,401.00 10,398.60 10,398.60 373.9K
11:06 10,398.90 10,401.00 10,398.90 10,401.00 112.4K
11:07 10,401.80 10,401.80 10,401.50 10,401.50 124.8K
11:08 10,401.20 10,401.90 10,401.20 10,401.90 152.2K
11:09 10,399.50 10,400.60 10,399.50 10,400.60 218.1K
11:10 10,402.80 10,403.70 10,402.80 10,403.70 230.5K
11:11 10,399.30 10,399.30 10,398.00 10,398.00 101.7K
11:12 10,398.40 10,399.50 10,398.40 10,399.50 222.2K
11:13 10,398.80 10,398.80 10,397.40 10,397.40 160.9K
11:14 10,396.00 10,396.00 10,395.80 10,395.80 308.5K
11:15 10,397.10 10,399.00 10,397.10 10,399.00 175.8K
11:16 10,399.30 10,400.90 10,399.30 10,400.90 144.7K
11:17 10,401.60 10,401.60 10,400.60 10,400.60 177.3K
11:18 10,403.20 10,403.60 10,403.20 10,403.60 312.8K
11:19 10,403.80 10,404.30 10,403.80 10,404.30 101.3K
11:20 10,404.10 10,405.50 10,404.10 10,405.50 334.0K
11:21 10,406.20 10,406.20 10,404.80 10,404.80 134.0K
11:22 10,407.40 10,407.90 10,407.40 10,407.90 176.6K
11:23 10,406.00 10,406.00 10,405.50 10,405.50 305.1K
11:24 10,406.40 10,406.40 10,406.40 10,406.40 328.2K
11:25 10,407.90 10,408.50 10,407.90 10,408.50 393.1K
11:26 10,410.10 10,410.10 10,409.20 10,409.20 97.1K
11:27 10,409.70 10,409.70 10,407.90 10,407.90 249.8K
11:28 10,406.30 10,407.60 10,406.30 10,407.60 146.1K
11:29 10,410.40 10,410.40 10,410.00 10,410.00 125.4K
11:30 10,409.60 10,412.60 10,409.60 10,412.60 244.4K
11:31 10,412.40 10,414.50 10,412.40 10,414.50 208.9K
11:32 10,412.40 10,412.70 10,412.40 10,412.70 123.8K
11:33 10,413.00 10,413.00 10,411.70 10,411.70 93.0K
11:34 10,410.10 10,410.30 10,410.10 10,410.30 109.4K
11:35 10,409.00 10,409.50 10,409.00 10,409.50 204.7K
11:36 10,409.30 10,409.30 10,409.30 10,409.30 123.8K
11:37 10,410.10 10,411.00 10,410.10 10,411.00 134.8K
11:38 10,410.90 10,411.40 10,410.90 10,411.40 104.6K
11:39 10,410.40 10,411.50 10,410.40 10,411.50 254.7K
11:40 10,410.00 10,410.00 10,409.70 10,409.70 259.3K
11:41 10,409.60 10,409.60 10,407.60 10,407.60 318.0K
11:42 10,406.00 10,408.70 10,406.00 10,408.70 231.8K
11:43 10,410.10 10,410.10 10,410.00 10,410.00 138.6K
11:44 10,409.50 10,410.40 10,409.50 10,410.40 101.4K
11:45 10,411.30 10,411.80 10,411.30 10,411.80 85.6K
11:46 10,411.80 10,411.80 10,411.10 10,411.10 201.8K
11:47 10,413.50 10,413.50 10,412.50 10,412.50 261.7K
11:48 10,411.80 10,412.20 10,411.80 10,412.20 124.1K
11:49 10,410.90 10,410.90 10,410.80 10,410.80 395.8K
11:50 10,413.10 10,413.10 10,412.50 10,412.50 194.5K
11:51 10,413.20 10,413.90 10,413.20 10,413.90 219.7K
11:52 10,414.10 10,414.40 10,414.10 10,414.40 463.8K
11:53 10,414.60 10,414.60 10,412.50 10,412.50 112.0K
11:54 10,412.50 10,414.20 10,412.50 10,414.20 69.6K
11:55 10,412.80 10,412.80 10,412.80 10,412.80 91.7K
11:56 10,411.50 10,413.50 10,411.50 10,413.50 410.4K
11:57 10,412.70 10,414.70 10,412.70 10,414.70 98.8K
11:58 10,417.60 10,417.60 10,417.60 10,417.60 236.4K
11:59 10,418.30 10,418.30 10,417.80 10,417.80 138.1K
12:00 10,416.80 10,416.80 10,414.80 10,414.80 137.6K
12:01 10,414.30 10,414.30 10,413.30 10,413.30 87.2K
12:02 10,414.60 10,417.10 10,414.60 10,417.10 173.1K
12:03 10,420.50 10,422.00 10,420.50 10,422.00 195.6K
12:04 10,421.90 10,422.40 10,421.90 10,422.40 356.7K
12:05 10,421.40 10,421.70 10,421.40 10,421.70 165.1K
12:06 10,422.50 10,422.50 10,420.20 10,420.20 276.7K
12:07 10,421.60 10,421.60 10,420.30 10,420.30 163.8K
12:08 10,420.30 10,423.00 10,420.30 10,423.00 90.6K
12:09 10,421.90 10,422.40 10,421.90 10,422.40 111.7K
12:10 10,421.00 10,421.00 10,420.10 10,420.10 196.7K
12:11 10,420.90 10,422.60 10,420.90 10,422.60 102.0K
12:12 10,421.00 10,421.00 10,420.80 10,420.80 242.0K
12:13 10,418.70 10,421.30 10,418.70 10,421.30 140.6K
12:14 10,421.20 10,423.00 10,421.20 10,423.00 337.3K
12:15 10,424.70 10,426.30 10,424.70 10,426.30 108.7K
12:16 10,426.50 10,426.50 10,424.80 10,424.80 80.0K
12:17 10,426.30 10,426.30 10,426.00 10,426.00 241.2K
12:18 10,429.30 10,429.30 10,426.00 10,426.00 318.2K
12:19 10,425.20 10,425.20 10,423.40 10,423.40 332.5K
12:20 10,422.70 10,423.10 10,422.70 10,423.10 149.1K
12:21 10,424.00 10,424.30 10,424.00 10,424.30 335.0K
12:22 10,422.80 10,422.80 10,419.00 10,419.00 241.3K
12:23 10,419.00 10,419.00 10,418.10 10,418.10 113.9K
12:24 10,419.80 10,422.90 10,419.80 10,422.90 228.7K
12:25 10,422.10 10,422.10 10,421.10 10,421.10 85.9K
12:26 10,422.70 10,422.70 10,422.70 10,422.70 162.8K
12:27 10,422.50 10,422.50 10,422.10 10,422.10 213.9K
12:28 10,422.40 10,422.40 10,421.50 10,421.50 139.2K
12:29 10,420.00 10,420.00 10,418.30 10,418.30 132.2K
12:30 10,418.90 10,420.00 10,418.90 10,420.00 240.3K
12:31 10,421.30 10,421.30 10,419.60 10,419.60 165.1K
12:32 10,419.90 10,419.90 10,417.70 10,417.70 315.8K
12:33 10,416.40 10,416.40 10,415.80 10,415.80 81.2K
12:34 10,415.60 10,418.30 10,415.60 10,418.30 133.0K
12:35 10,419.10 10,419.40 10,419.10 10,419.40 151.2K
12:36 10,421.70 10,421.70 10,421.40 10,421.40 250.2K
12:37 10,422.00 10,422.00 10,421.10 10,421.10 145.8K
12:38 10,423.70 10,426.20 10,423.70 10,426.20 118.8K
12:39 10,426.90 10,426.90 10,426.80 10,426.80 204.3K
12:40 10,427.50 10,427.70 10,427.50 10,427.70 217.9K
12:41 10,428.60 10,428.60 10,428.60 10,428.60 110.0K
12:42 10,429.50 10,429.90 10,429.50 10,429.90 92.8K
12:43 10,431.20 10,435.90 10,431.20 10,435.90 227.7K
12:44 10,435.30 10,435.30 10,435.30 10,435.30 83.9K
12:45 10,434.50 10,435.40 10,434.50 10,435.40 55.8K
12:46 10,432.60 10,433.20 10,432.60 10,433.20 142.7K
12:47 10,432.90 10,434.20 10,432.90 10,434.20 128.0K
12:48 10,434.80 10,435.40 10,434.80 10,435.40 278.2K
12:49 10,436.30 10,437.50 10,436.30 10,437.50 139.3K
12:50 10,438.30 10,438.30 10,437.90 10,437.90 214.9K
12:51 10,437.20 10,445.40 10,437.20 10,445.40 557.3K
12:52 10,444.90 10,446.70 10,444.90 10,446.70 112.3K
12:53 10,447.80 10,452.70 10,447.80 10,452.70 371.1K
12:54 10,452.10 10,456.60 10,452.10 10,456.60 179.9K
12:55 10,457.20 10,458.10 10,457.20 10,458.10 79.3K
12:56 10,456.90 10,458.10 10,456.90 10,458.10 209.1K
12:57 10,461.80 10,465.00 10,461.80 10,465.00 405.7K
12:58 10,463.70 10,463.70 10,462.20 10,462.20 90.1K
12:59 10,461.80 10,461.80 10,459.70 10,459.70 137.5K
13:00 10,459.10 10,460.10 10,459.10 10,460.10 224.3K
13:01 10,459.40 10,460.10 10,459.40 10,460.10 129.1K
13:02 10,460.70 10,462.20 10,460.70 10,462.20 148.6K
13:03 10,461.60 10,461.60 10,460.20 10,460.20 79.4K
13:04 10,457.80 10,457.80 10,452.60 10,452.60 837.2K
13:05 10,452.10 10,453.40 10,452.10 10,453.40 91.3K
13:06 10,455.20 10,458.50 10,455.20 10,458.50 204.5K
13:07 10,456.20 10,458.50 10,456.20 10,458.50 145.6K
13:08 10,458.10 10,458.10 10,457.50 10,457.50 88.5K
13:09 10,456.70 10,456.70 10,455.50 10,455.50 394.8K
13:10 10,453.60 10,454.20 10,453.60 10,454.20 161.5K
13:11 10,455.60 10,457.70 10,455.60 10,457.70 247.2K
13:12 10,457.50 10,458.60 10,457.50 10,458.60 106.2K
13:13 10,458.10 10,458.70 10,458.10 10,458.70 258.1K
13:14 10,457.10 10,457.10 10,456.40 10,456.40 142.5K
13:15 10,455.80 10,457.60 10,455.80 10,457.60 174.4K
13:16 10,458.10 10,459.20 10,458.10 10,459.20 115.4K
13:17 10,460.20 10,460.40 10,460.20 10,460.40 120.6K
13:18 10,462.90 10,464.20 10,462.90 10,464.20 144.4K
13:19 10,467.40 10,467.40 10,466.50 10,466.50 178.7K
13:20 10,464.90 10,464.90 10,464.30 10,464.30 330.2K
13:21 10,465.10 10,465.10 10,463.60 10,463.60 112.9K
13:22 10,462.70 10,462.70 10,459.90 10,459.90 260.5K
13:23 10,460.80 10,460.80 10,460.50 10,460.50 118.7K
13:24 10,462.10 10,462.40 10,462.10 10,462.40 126.3K
13:25 10,462.90 10,462.90 10,462.90 10,462.90 246.0K
13:26 10,463.50 10,463.50 10,463.50 10,463.50 266.9K
13:27 10,461.90 10,463.60 10,461.90 10,463.60 341.2K
13:28 10,463.60 10,463.80 10,463.60 10,463.80 155.6K
13:29 10,463.70 10,463.70 10,462.60 10,462.60 187.8K
13:30 10,460.70 10,461.70 10,460.70 10,461.70 96.9K
13:31 10,459.90 10,459.90 10,459.40 10,459.40 153.0K
13:32 10,459.80 10,459.80 10,459.60 10,459.60 115.9K
13:33 10,457.40 10,458.80 10,457.40 10,458.80 122.7K
13:34 10,458.20 10,458.70 10,458.20 10,458.70 104.3K
13:35 10,459.50 10,459.50 10,456.90 10,456.90 357.8K
13:36 10,456.30 10,456.30 10,455.90 10,455.90 101.9K
13:37 10,455.50 10,455.80 10,455.50 10,455.80 87.9K
13:38 10,456.70 10,456.70 10,455.80 10,455.80 108.8K
13:39 10,456.00 10,457.70 10,456.00 10,457.70 104.2K
13:40 10,458.50 10,459.70 10,458.50 10,459.70 95.3K
13:41 10,459.60 10,459.60 10,459.10 10,459.10 94.8K
13:42 10,458.20 10,458.20 10,457.80 10,457.80 70.7K
13:43 10,457.70 10,458.90 10,457.70 10,458.90 129.0K
13:44 10,458.70 10,458.70 10,456.40 10,456.40 178.1K
13:45 10,455.20 10,456.10 10,455.20 10,456.10 387.6K
13:46 10,455.00 10,455.40 10,455.00 10,455.40 288.2K
13:47 10,455.00 10,455.90 10,455.00 10,455.90 212.7K
13:48 10,455.10 10,455.10 10,453.30 10,453.30 119.1K
13:49 10,452.40 10,452.40 10,449.70 10,449.70 117.8K
13:50 10,448.90 10,448.90 10,447.10 10,447.10 403.2K
13:51 10,447.50 10,450.60 10,447.50 10,450.60 103.5K
13:52 10,451.20 10,451.20 10,451.20 10,451.20 262.9K
13:53 10,450.90 10,451.20 10,450.90 10,451.20 343.5K
13:54 10,452.60 10,452.60 10,451.10 10,451.10 232.3K
13:55 10,451.40 10,453.00 10,451.40 10,453.00 101.3K
13:56 10,453.30 10,454.80 10,453.30 10,454.80 193.8K
13:57 10,455.60 10,456.10 10,455.60 10,456.10 170.9K
13:58 10,456.70 10,456.70 10,456.30 10,456.30 122.7K
13:59 10,456.50 10,456.50 10,454.80 10,454.80 118.0K
14:00 10,455.40 10,456.70 10,455.40 10,456.70 174.2K
14:01 10,457.80 10,457.80 10,456.80 10,456.80 131.4K
14:02 10,456.00 10,456.70 10,456.00 10,456.70 254.5K
14:03 10,458.50 10,459.90 10,458.50 10,459.90 370.2K
14:04 10,460.50 10,462.00 10,460.50 10,462.00 170.6K
14:05 10,461.10 10,461.40 10,461.10 10,461.40 94.1K
14:06 10,460.10 10,460.10 10,456.00 10,456.00 246.0K
14:07 10,453.90 10,453.90 10,452.70 10,452.70 345.8K
14:08 10,451.60 10,452.30 10,451.60 10,452.30 201.1K
14:09 10,452.80 10,455.90 10,452.80 10,455.90 284.1K
14:10 10,457.20 10,458.60 10,457.20 10,458.60 280.2K
14:11 10,460.80 10,461.60 10,460.80 10,461.60 126.1K
14:12 10,460.70 10,462.00 10,460.70 10,462.00 206.4K
14:13 10,464.50 10,465.70 10,464.50 10,465.70 339.2K
14:14 10,466.40 10,467.20 10,466.40 10,467.20 211.7K
14:15 10,469.80 10,470.40 10,469.80 10,470.40 402.7K
14:16 10,469.90 10,470.10 10,469.90 10,470.10 130.9K
14:17 10,472.00 10,472.00 10,471.80 10,471.80 137.3K
14:18 10,471.80 10,471.80 10,470.50 10,470.50 134.7K
14:19 10,470.50 10,474.40 10,470.50 10,474.40 404.3K
14:20 10,476.80 10,479.40 10,476.80 10,479.40 497.4K
14:21 10,479.90 10,479.90 10,478.00 10,478.00 278.7K
14:22 10,479.30 10,479.30 10,479.00 10,479.00 444.7K
14:23 10,479.90 10,479.90 10,478.70 10,478.70 164.1K
14:24 10,477.50 10,477.50 10,476.70 10,476.70 125.8K
14:25 10,475.50 10,475.50 10,471.80 10,471.80 187.0K
14:26 10,472.40 10,473.50 10,472.40 10,473.50 95.2K
14:27 10,473.10 10,474.20 10,473.10 10,474.20 324.4K
14:28 10,476.90 10,479.30 10,476.90 10,479.30 151.1K
14:29 10,477.20 10,477.50 10,477.20 10,477.50 317.7K
14:30 10,478.30 10,479.30 10,478.30 10,479.30 374.8K
14:31 10,478.30 10,479.40 10,478.30 10,479.40 331.9K
14:32 10,481.50 10,483.30 10,481.50 10,483.30 118.9K
14:33 10,484.20 10,484.20 10,479.50 10,479.50 343.7K
14:34 10,479.60 10,480.10 10,479.60 10,480.10 229.3K
14:35 10,480.90 10,480.90 10,480.70 10,480.70 245.5K
14:36 10,484.40 10,484.40 10,483.90 10,483.90 214.8K
14:37 10,483.50 10,484.40 10,483.50 10,484.40 259.1K
14:38 10,488.90 10,488.90 10,487.30 10,487.30 141.2K
14:39 10,487.90 10,487.90 10,487.60 10,487.60 119.0K
14:40 10,491.40 10,491.40 10,491.10 10,491.10 194.7K
14:41 10,493.80 10,494.40 10,493.80 10,494.40 279.1K
14:42 10,495.00 10,495.00 10,491.80 10,491.80 152.2K
14:43 10,491.50 10,491.50 10,490.50 10,490.50 232.2K
14:44 10,490.50 10,490.50 10,487.40 10,487.40 197.9K
14:45 10,490.00 10,490.50 10,490.00 10,490.50 250.2K
14:46 10,492.20 10,493.50 10,492.20 10,493.50 231.4K
14:47 10,494.00 10,494.80 10,494.00 10,494.80 181.3K
14:48 10,498.10 10,498.10 10,497.80 10,497.80 292.9K
14:49 10,498.70 10,499.20 10,498.70 10,499.20 604.7K
14:50 10,498.00 10,498.00 10,497.80 10,497.80 109.3K
14:51 10,498.00 10,498.40 10,498.00 10,498.40 179.6K
14:52 10,503.70 10,504.10 10,503.70 10,504.10 359.4K
14:53 10,503.10 10,504.70 10,503.10 10,504.70 214.7K
14:54 10,504.20 10,504.20 10,502.00 10,502.00 170.7K
14:55 10,500.10 10,501.90 10,500.10 10,501.90 335.4K
14:56 10,503.40 10,504.80 10,503.40 10,504.80 2,002.5K
14:57 10,506.60 10,506.60 10,505.80 10,505.80 322.4K
14:58 10,505.40 10,505.50 10,505.40 10,505.50 276.3K
14:59 10,507.20 10,509.40 10,507.20 10,509.40 489.6K
15:00 10,508.70 10,512.70 10,508.70 10,512.70 390.1K
15:01 10,511.70 10,511.70 10,508.20 10,508.20 142.8K
15:02 10,509.00 10,510.10 10,509.00 10,510.10 397.3K
15:03 10,513.50 10,516.00 10,513.50 10,516.00 421.1K
15:04 10,518.20 10,518.20 10,517.30 10,517.30 290.5K
15:05 10,515.00 10,515.00 10,512.80 10,512.80 245.5K
15:06 10,512.20 10,512.20 10,510.60 10,510.60 304.7K
15:07 10,509.10 10,509.10 10,507.80 10,507.80 593.1K
15:08 10,506.20 10,507.00 10,506.20 10,507.00 284.6K
15:09 10,501.80 10,501.80 10,500.70 10,500.70 235.9K
15:10 10,500.10 10,500.10 10,499.10 10,499.10 233.1K
15:11 10,498.80 10,499.60 10,498.80 10,499.60 319.5K
15:12 10,499.00 10,500.40 10,499.00 10,500.40 174.2K
15:13 10,503.40 10,506.10 10,503.40 10,506.10 327.0K
15:14 10,506.20 10,506.20 10,506.10 10,506.10 122.9K
15:15 10,508.80 10,508.80 10,508.00 10,508.00 151.6K
15:16 10,509.30 10,509.30 10,508.50 10,508.50 376.0K
15:17 10,509.00 10,509.00 10,507.00 10,507.00 120.9K
15:18 10,507.60 10,507.60 10,507.20 10,507.20 158.2K
15:19 10,508.50 10,508.50 10,508.40 10,508.40 3,287.3K
15:20 10,509.70 10,509.70 10,508.90 10,508.90 302.2K
15:21 10,511.30 10,512.00 10,511.30 10,512.00 231.6K
15:22 10,511.90 10,512.00 10,511.90 10,512.00 214.7K
15:23 10,510.50 10,510.50 10,509.60 10,509.60 265.3K
15:24 10,508.40 10,508.60 10,508.40 10,508.60 202.7K
15:25 10,509.90 10,509.90 10,507.30 10,507.30 182.1K
15:26 10,506.80 10,507.00 10,506.80 10,507.00 299.4K
15:27 10,505.50 10,506.00 10,505.50 10,506.00 409.5K
15:28 10,504.60 10,504.60 10,504.40 10,504.40 200.1K
15:29 10,502.40 10,504.30 10,502.40 10,504.30 203.5K
15:30 10,501.20 10,502.10 10,501.20 10,502.10 286.2K
15:31 10,501.90 10,503.40 10,501.90 10,503.40 336.3K
15:32 10,503.60 10,505.40 10,503.60 10,505.40 158.7K
15:33 10,504.50 10,505.10 10,504.50 10,505.10 233.2K
15:34 10,504.80 10,507.40 10,504.80 10,507.40 157.3K
15:35 10,506.70 10,508.10 10,506.70 10,508.10 291.7K
15:36 10,504.90 10,504.90 10,504.20 10,504.20 189.6K
15:37 10,502.20 10,503.50 10,502.20 10,503.50 483.5K
15:38 10,502.70 10,502.80 10,502.70 10,502.80 183.3K
15:39 10,502.10 10,502.10 10,500.80 10,500.80 102.2K
15:40 10,499.90 10,500.70 10,499.90 10,500.70 198.5K
15:41 10,502.70 10,502.80 10,502.70 10,502.80 313.0K
15:42 10,502.70 10,503.00 10,502.70 10,503.00 195.5K
15:43 10,500.80 10,500.80 10,499.60 10,499.60 225.7K
15:44 10,501.10 10,501.20 10,501.10 10,501.20 324.3K
15:45 10,500.30 10,501.10 10,500.30 10,501.10 141.0K
15:46 10,499.00 10,499.00 10,498.10 10,498.10 584.6K
15:47 10,498.20 10,498.20 10,497.40 10,497.40 485.3K
15:48 10,495.80 10,496.30 10,495.80 10,496.30 1,085.1K
15:49 10,498.10 10,498.10 10,496.80 10,496.80 346.7K
15:50 10,496.00 10,497.50 10,496.00 10,497.50 344.6K
15:51 10,499.80 10,500.10 10,499.80 10,500.10 482.4K
15:52 10,499.60 10,500.90 10,499.60 10,500.90 359.4K
15:53 10,500.60 10,500.60 10,498.60 10,498.60 430.0K
15:54 10,494.40 10,494.40 10,492.40 10,492.40 363.0K
15:55 10,494.70 10,494.70 10,492.60 10,492.60 524.1K
15:56 10,492.00 10,492.50 10,492.00 10,492.50 467.1K
15:57 10,489.30 10,490.30 10,489.30 10,490.30 344.6K
15:58 10,490.40 10,490.40 10,489.80 10,489.80 514.8K
15:59 10,487.00 10,487.00 10,486.40 10,486.40 534.9K
16:00 10,491.50 10,491.50 10,490.30 10,490.30 540.2K
16:01 10,490.30 10,490.30 10,490.30 10,490.30 0.0K
16:02 10,490.30 10,490.30 10,490.30 10,490.30 0.0K
16:03 10,490.30 10,490.30 10,490.30 10,490.30 0.0K
16:04 10,490.30 10,490.30 10,453.70 10,453.70 32,139.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据