S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
12,003.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,161.30 10,161.60 10,161.30 10,161.60 1,301.5K
10:01 10,161.70 10,161.70 10,161.30 10,161.30 139.0K
10:02 10,158.00 10,162.80 10,158.00 10,162.80 645.5K
10:03 10,164.40 10,165.00 10,164.40 10,165.00 131.3K
10:04 10,166.20 10,166.20 10,161.70 10,161.70 518.6K
10:05 10,161.00 10,167.00 10,161.00 10,167.00 90.6K
10:06 10,167.40 10,167.40 10,166.30 10,166.30 77.2K
10:07 10,176.20 10,176.20 10,176.10 10,176.10 767.8K
10:08 10,178.70 10,179.20 10,178.70 10,179.20 298.4K
10:09 10,182.50 10,189.30 10,182.50 10,189.30 736.2K
10:10 10,190.40 10,190.40 10,187.90 10,187.90 118.5K
10:11 10,184.70 10,184.70 10,182.20 10,182.20 331.2K
10:12 10,177.70 10,178.80 10,177.70 10,178.80 307.9K
10:13 10,175.90 10,179.30 10,175.90 10,179.30 161.7K
10:14 10,178.30 10,179.90 10,178.30 10,179.90 251.8K
10:15 10,180.20 10,182.20 10,180.20 10,182.20 112.3K
10:16 10,182.10 10,182.80 10,182.10 10,182.80 385.1K
10:17 10,183.30 10,183.30 10,181.50 10,181.50 104.4K
10:18 10,181.60 10,181.60 10,178.80 10,178.80 136.6K
10:19 10,174.80 10,174.80 10,173.70 10,173.70 276.7K
10:20 10,174.40 10,174.40 10,174.30 10,174.30 124.5K
10:21 10,175.10 10,176.30 10,175.10 10,176.30 56.0K
10:22 10,175.60 10,175.90 10,175.60 10,175.90 112.9K
10:23 10,176.40 10,176.40 10,175.70 10,175.70 125.4K
10:24 10,172.90 10,172.90 10,172.80 10,172.80 254.4K
10:25 10,170.90 10,170.90 10,170.90 10,170.90 196.5K
10:26 10,170.20 10,170.20 10,170.20 10,170.20 106.9K
10:27 10,169.60 10,169.80 10,169.60 10,169.80 131.7K
10:28 10,170.30 10,171.40 10,170.30 10,171.40 129.1K
10:29 10,174.50 10,175.00 10,174.50 10,175.00 144.4K
10:30 10,175.90 10,175.90 10,175.90 10,175.90 178.9K
10:31 10,178.00 10,178.70 10,178.00 10,178.70 103.7K
10:32 10,180.90 10,180.90 10,180.80 10,180.80 214.9K
10:33 10,180.10 10,180.10 10,176.10 10,176.10 104.4K
10:34 10,176.10 10,176.10 10,175.40 10,175.40 115.5K
10:35 10,175.40 10,175.40 10,174.10 10,174.10 70.1K
10:36 10,173.00 10,173.00 10,171.40 10,171.40 326.0K
10:37 10,170.20 10,170.20 10,169.50 10,169.50 134.6K
10:38 10,170.30 10,171.10 10,170.30 10,171.10 258.6K
10:39 10,167.90 10,167.90 10,167.60 10,167.60 84.5K
10:40 10,168.30 10,169.60 10,168.30 10,169.60 179.8K
10:41 10,169.70 10,171.90 10,169.70 10,171.90 103.7K
10:42 10,171.20 10,171.20 10,170.50 10,170.50 110.7K
10:43 10,169.90 10,169.90 10,169.50 10,169.50 96.9K
10:44 10,170.60 10,170.60 10,170.60 10,170.60 234.7K
10:45 10,168.20 10,168.20 10,166.80 10,166.80 107.0K
10:46 10,164.60 10,164.60 10,164.50 10,164.50 122.0K
10:47 10,166.40 10,167.80 10,166.40 10,167.80 149.0K
10:48 10,167.80 10,168.40 10,167.80 10,168.40 161.6K
10:49 10,166.50 10,166.50 10,165.30 10,165.30 141.3K
10:50 10,163.70 10,163.90 10,163.70 10,163.90 97.4K
10:51 10,166.10 10,166.10 10,164.90 10,164.90 195.1K
10:52 10,164.30 10,164.30 10,162.50 10,162.50 87.9K
10:53 10,162.50 10,162.50 10,162.30 10,162.30 181.2K
10:54 10,162.50 10,162.50 10,160.00 10,160.00 148.7K
10:55 10,160.30 10,160.30 10,160.10 10,160.10 79.8K
10:56 10,159.50 10,159.80 10,159.50 10,159.80 123.5K
10:57 10,159.40 10,159.40 10,158.20 10,158.20 207.0K
10:58 10,155.90 10,155.90 10,153.50 10,153.50 234.5K
10:59 10,151.60 10,152.00 10,151.60 10,152.00 135.0K
11:00 10,155.00 10,158.00 10,155.00 10,158.00 273.6K
11:01 10,159.70 10,159.70 10,159.60 10,159.60 138.1K
11:02 10,162.40 10,163.00 10,162.40 10,163.00 234.5K
11:03 10,163.50 10,166.90 10,163.50 10,166.90 332.5K
11:04 10,163.60 10,167.80 10,163.60 10,167.80 306.5K
11:05 10,169.00 10,169.00 10,167.00 10,167.00 102.8K
11:06 10,166.40 10,166.40 10,165.60 10,165.60 130.1K
11:07 10,166.40 10,166.80 10,166.40 10,166.80 193.7K
11:08 10,166.80 10,166.80 10,165.10 10,165.10 354.3K
11:09 10,164.90 10,164.90 10,164.70 10,164.70 85.8K
11:10 10,163.30 10,163.30 10,161.30 10,161.30 186.6K
11:11 10,160.30 10,160.30 10,159.10 10,159.10 237.0K
11:12 10,160.70 10,160.70 10,159.70 10,159.70 111.0K
11:13 10,158.80 10,159.50 10,158.80 10,159.50 123.1K
11:14 10,158.90 10,158.90 10,158.30 10,158.30 92.1K
11:15 10,157.10 10,158.00 10,157.10 10,158.00 65.9K
11:16 10,158.00 10,159.90 10,158.00 10,159.90 225.2K
11:17 10,162.00 10,162.70 10,162.00 10,162.70 125.0K
11:18 10,164.30 10,164.30 10,163.50 10,163.50 112.4K
11:19 10,160.30 10,160.30 10,158.80 10,158.80 333.8K
11:20 10,159.10 10,159.10 10,158.60 10,158.60 81.6K
11:21 10,159.40 10,160.80 10,159.40 10,160.80 99.0K
11:22 10,160.80 10,164.30 10,160.80 10,164.30 210.6K
11:23 10,165.50 10,165.70 10,165.50 10,165.70 124.5K
11:24 10,168.50 10,168.50 10,167.30 10,167.30 233.0K
11:25 10,169.00 10,169.00 10,168.40 10,168.40 166.1K
11:26 10,167.20 10,167.20 10,164.00 10,164.00 68.9K
11:27 10,164.10 10,165.20 10,164.10 10,165.20 59.8K
11:28 10,164.80 10,164.80 10,164.80 10,164.80 59.3K
11:29 10,165.30 10,165.30 10,165.00 10,165.00 100.1K
11:30 10,163.80 10,169.90 10,163.80 10,169.90 198.3K
11:31 10,169.10 10,170.00 10,169.10 10,170.00 204.1K
11:32 10,167.60 10,167.90 10,167.60 10,167.90 123.2K
11:33 10,167.70 10,169.20 10,167.70 10,169.20 264.2K
11:34 10,170.70 10,170.70 10,170.60 10,170.60 181.1K
11:35 10,169.00 10,169.00 10,168.70 10,168.70 131.3K
11:36 10,168.10 10,168.10 10,166.60 10,166.60 261.6K
11:37 10,168.20 10,168.60 10,168.20 10,168.60 74.9K
11:38 10,168.60 10,169.80 10,168.60 10,169.80 81.9K
11:39 10,169.50 10,170.60 10,169.50 10,170.60 102.4K
11:40 10,170.60 10,170.60 10,169.90 10,169.90 100.3K
11:41 10,168.80 10,168.80 10,167.50 10,167.50 472.8K
11:42 10,168.80 10,168.80 10,167.90 10,167.90 171.9K
11:43 10,167.10 10,167.10 10,165.90 10,165.90 105.2K
11:44 10,167.00 10,169.40 10,167.00 10,169.40 178.8K
11:45 10,169.90 10,169.90 10,169.30 10,169.30 93.5K
11:46 10,169.70 10,169.70 10,169.60 10,169.60 182.0K
11:47 10,170.10 10,170.10 10,168.40 10,168.40 201.4K
11:48 10,169.60 10,171.90 10,169.60 10,171.90 320.3K
11:49 10,172.50 10,172.50 10,171.10 10,171.10 98.2K
11:50 10,172.40 10,172.40 10,171.80 10,171.80 93.4K
11:51 10,171.70 10,171.70 10,171.30 10,171.30 1,613.9K
11:52 10,170.80 10,170.80 10,170.50 10,170.50 64.3K
11:53 10,171.00 10,171.50 10,171.00 10,171.50 140.7K
11:54 10,171.30 10,171.30 10,170.80 10,170.80 44.3K
11:55 10,171.20 10,171.20 10,170.20 10,170.20 105.2K
11:56 10,169.00 10,169.30 10,169.00 10,169.30 74.3K
11:57 10,170.10 10,170.10 10,169.40 10,169.40 352.8K
11:58 10,170.20 10,172.50 10,170.20 10,172.50 186.3K
11:59 10,173.80 10,174.90 10,173.80 10,174.90 76.5K
12:00 10,173.70 10,173.70 10,173.30 10,173.30 85.0K
12:01 10,173.00 10,173.00 10,170.30 10,170.30 257.6K
12:02 10,167.60 10,170.80 10,167.60 10,170.80 154.4K
12:03 10,168.80 10,169.40 10,168.80 10,169.40 257.0K
12:04 10,170.90 10,170.90 10,169.30 10,169.30 239.3K
12:05 10,169.40 10,169.70 10,169.40 10,169.70 168.3K
12:06 10,169.90 10,169.90 10,169.40 10,169.40 140.2K
12:07 10,167.60 10,167.60 10,167.00 10,167.00 99.8K
12:08 10,167.50 10,167.50 10,165.80 10,165.80 68.6K
12:09 10,166.20 10,166.20 10,163.70 10,163.70 101.9K
12:10 10,164.10 10,164.10 10,162.20 10,162.20 224.0K
12:11 10,162.00 10,162.20 10,162.00 10,162.20 177.1K
12:12 10,159.80 10,160.50 10,159.80 10,160.50 83.9K
12:13 10,159.10 10,159.10 10,157.00 10,157.00 106.1K
12:14 10,158.20 10,158.60 10,158.20 10,158.60 70.7K
12:15 10,157.60 10,158.60 10,157.60 10,158.60 165.1K
12:16 10,159.70 10,160.30 10,159.70 10,160.30 153.3K
12:17 10,159.40 10,159.60 10,159.40 10,159.60 180.2K
12:18 10,158.40 10,159.00 10,158.40 10,159.00 102.0K
12:19 10,158.70 10,160.00 10,158.70 10,160.00 72.3K
12:20 10,160.20 10,161.20 10,160.20 10,161.20 129.1K
12:21 10,163.00 10,163.00 10,161.40 10,161.40 115.8K
12:22 10,162.00 10,162.50 10,162.00 10,162.50 171.7K
12:23 10,161.90 10,161.90 10,160.50 10,160.50 259.5K
12:24 10,162.20 10,162.60 10,162.20 10,162.60 154.7K
12:25 10,160.40 10,161.10 10,160.40 10,161.10 171.6K
12:26 10,158.90 10,158.90 10,157.20 10,157.20 153.8K
12:27 10,157.00 10,161.70 10,157.00 10,161.70 105.6K
12:28 10,162.80 10,162.80 10,162.60 10,162.60 230.1K
12:29 10,162.20 10,164.50 10,162.20 10,164.50 159.0K
12:30 10,161.90 10,161.90 10,161.80 10,161.80 177.3K
12:31 10,162.30 10,162.30 10,162.00 10,162.00 221.9K
12:32 10,161.60 10,161.60 10,159.10 10,159.10 189.4K
12:33 10,157.90 10,158.40 10,157.90 10,158.40 202.5K
12:34 10,159.10 10,159.10 10,158.80 10,158.80 120.3K
12:35 10,157.50 10,157.50 10,157.30 10,157.30 138.6K
12:36 10,157.20 10,157.20 10,156.90 10,156.90 151.0K
12:37 10,156.40 10,158.70 10,156.40 10,158.70 259.6K
12:38 10,158.40 10,158.80 10,158.40 10,158.80 149.4K
12:39 10,158.00 10,158.40 10,158.00 10,158.40 99.0K
12:40 10,157.70 10,158.40 10,157.70 10,158.40 104.5K
12:41 10,162.30 10,162.30 10,162.30 10,162.30 160.9K
12:42 10,161.50 10,161.90 10,161.50 10,161.90 53.8K
12:43 10,163.60 10,163.60 10,162.80 10,162.80 164.7K
12:44 10,162.70 10,162.70 10,162.20 10,162.20 120.7K
12:45 10,163.00 10,164.60 10,163.00 10,164.60 108.7K
12:46 10,164.70 10,166.00 10,164.70 10,166.00 167.8K
12:47 10,165.50 10,168.20 10,165.50 10,168.20 73.9K
12:48 10,168.00 10,168.00 10,167.20 10,167.20 67.3K
12:49 10,164.80 10,164.80 10,164.60 10,164.60 125.9K
12:50 10,163.20 10,163.20 10,163.20 10,163.20 215.3K
12:51 10,162.90 10,164.00 10,162.90 10,164.00 82.3K
12:52 10,164.80 10,166.40 10,164.80 10,166.40 179.2K
12:53 10,165.10 10,165.10 10,164.50 10,164.50 114.8K
12:54 10,164.40 10,164.40 10,164.30 10,164.30 85.9K
12:55 10,165.00 10,165.00 10,163.50 10,163.50 209.7K
12:56 10,162.50 10,162.50 10,162.40 10,162.40 134.3K
12:57 10,165.10 10,167.10 10,165.10 10,167.10 112.3K
12:58 10,165.70 10,165.70 10,162.80 10,162.80 120.6K
12:59 10,161.80 10,161.80 10,160.80 10,160.80 380.2K
13:00 10,162.20 10,162.20 10,161.70 10,161.70 102.1K
13:01 10,161.40 10,161.40 10,161.30 10,161.30 92.8K
13:02 10,158.60 10,160.20 10,158.60 10,160.20 120.3K
13:03 10,158.20 10,158.20 10,157.80 10,157.80 209.6K
13:04 10,157.50 10,157.50 10,156.70 10,156.70 230.4K
13:05 10,156.30 10,156.60 10,156.30 10,156.60 167.1K
13:06 10,155.00 10,155.40 10,155.00 10,155.40 123.9K
13:07 10,156.10 10,158.00 10,156.10 10,158.00 164.1K
13:08 10,157.20 10,157.40 10,157.20 10,157.40 192.6K
13:09 10,158.80 10,158.80 10,157.50 10,157.50 213.6K
13:10 10,157.20 10,157.20 10,156.60 10,156.60 427.7K
13:11 10,156.10 10,156.10 10,153.90 10,153.90 250.8K
13:12 10,152.00 10,152.00 10,150.40 10,150.40 316.6K
13:13 10,149.70 10,149.70 10,149.50 10,149.50 160.8K
13:14 10,150.80 10,151.40 10,150.80 10,151.40 112.3K
13:15 10,150.10 10,150.30 10,150.10 10,150.30 440.7K
13:16 10,149.20 10,149.20 10,147.30 10,147.30 161.9K
13:17 10,147.40 10,147.40 10,145.70 10,145.70 321.6K
13:18 10,145.60 10,146.80 10,145.60 10,146.80 187.0K
13:19 10,144.40 10,144.40 10,144.20 10,144.20 184.6K
13:20 10,142.50 10,145.50 10,142.50 10,145.50 194.9K
13:21 10,145.40 10,145.40 10,144.70 10,144.70 312.7K
13:22 10,146.80 10,147.60 10,146.80 10,147.60 89.3K
13:23 10,148.70 10,149.50 10,148.70 10,149.50 102.9K
13:24 10,151.90 10,151.90 10,151.60 10,151.60 119.5K
13:25 10,149.50 10,149.50 10,149.00 10,149.00 127.2K
13:26 10,149.10 10,149.10 10,147.60 10,147.60 173.1K
13:27 10,146.70 10,146.70 10,146.40 10,146.40 159.1K
13:28 10,143.10 10,143.70 10,143.10 10,143.70 89.0K
13:29 10,142.80 10,143.70 10,142.80 10,143.70 84.7K
13:30 10,144.90 10,145.00 10,144.90 10,145.00 123.9K
13:31 10,144.20 10,144.70 10,144.20 10,144.70 161.1K
13:32 10,145.30 10,146.60 10,145.30 10,146.60 200.9K
13:33 10,145.40 10,145.40 10,144.10 10,144.10 198.9K
13:34 10,141.50 10,142.10 10,141.50 10,142.10 307.1K
13:35 10,142.30 10,142.30 10,140.10 10,140.10 223.4K
13:36 10,139.40 10,139.40 10,137.20 10,137.20 568.6K
13:37 10,136.20 10,136.20 10,135.90 10,135.90 331.6K
13:38 10,136.80 10,136.80 10,135.70 10,135.70 270.2K
13:39 10,133.00 10,133.00 10,132.50 10,132.50 132.2K
13:40 10,133.40 10,133.40 10,132.90 10,132.90 120.0K
13:41 10,133.10 10,133.10 10,132.70 10,132.70 92.6K
13:42 10,132.20 10,132.20 10,130.90 10,130.90 135.9K
13:43 10,131.10 10,131.10 10,131.00 10,131.00 209.1K
13:44 10,129.20 10,129.20 10,126.80 10,126.80 245.1K
13:45 10,126.60 10,126.60 10,126.10 10,126.10 195.1K
13:46 10,128.00 10,128.00 10,128.00 10,128.00 135.6K
13:47 10,126.50 10,126.90 10,126.50 10,126.90 190.1K
13:48 10,126.20 10,126.20 10,125.90 10,125.90 328.3K
13:49 10,125.20 10,125.60 10,125.20 10,125.60 82.2K
13:50 10,125.20 10,125.20 10,123.90 10,123.90 203.7K
13:51 10,125.00 10,125.40 10,125.00 10,125.40 121.0K
13:52 10,124.10 10,124.30 10,124.10 10,124.30 158.9K
13:53 10,124.00 10,125.30 10,124.00 10,125.30 100.0K
13:54 10,125.70 10,125.70 10,125.70 10,125.70 104.0K
13:55 10,127.30 10,127.30 10,126.30 10,126.30 107.0K
13:56 10,125.40 10,126.50 10,125.40 10,126.50 71.3K
13:57 10,127.50 10,127.50 10,126.40 10,126.40 77.0K
13:58 10,125.20 10,125.50 10,125.20 10,125.50 69.2K
13:59 10,127.00 10,127.00 10,126.80 10,126.80 211.8K
14:00 10,126.50 10,126.50 10,126.30 10,126.30 114.4K
14:01 10,125.90 10,128.40 10,125.90 10,128.40 219.4K
14:02 10,129.10 10,130.00 10,129.10 10,130.00 87.4K
14:03 10,129.90 10,129.90 10,129.30 10,129.30 173.2K
14:04 10,132.20 10,132.20 10,130.60 10,130.60 249.9K
14:05 10,131.10 10,131.70 10,131.10 10,131.70 310.1K
14:06 10,131.00 10,131.70 10,131.00 10,131.70 181.6K
14:07 10,134.70 10,134.80 10,134.70 10,134.80 497.0K
14:08 10,135.80 10,137.20 10,135.80 10,137.20 180.0K
14:09 10,134.40 10,134.40 10,134.40 10,134.40 83.9K
14:10 10,134.70 10,135.80 10,134.70 10,135.80 174.8K
14:11 10,135.90 10,135.90 10,135.70 10,135.70 127.9K
14:12 10,134.20 10,134.30 10,134.20 10,134.30 270.7K
14:13 10,136.10 10,137.00 10,136.10 10,137.00 465.3K
14:14 10,137.50 10,137.50 10,137.30 10,137.30 168.6K
14:15 10,136.70 10,137.70 10,136.70 10,137.70 100.9K
14:16 10,136.50 10,137.20 10,136.50 10,137.20 54.8K
14:17 10,135.30 10,135.30 10,134.80 10,134.80 438.5K
14:18 10,134.60 10,135.00 10,134.60 10,135.00 406.6K
14:19 10,133.10 10,133.10 10,131.70 10,131.70 245.2K
14:20 10,131.50 10,133.70 10,131.50 10,133.70 305.1K
14:21 10,133.50 10,134.20 10,133.50 10,134.20 84.9K
14:22 10,135.60 10,135.60 10,133.30 10,133.30 353.4K
14:23 10,134.90 10,134.90 10,134.50 10,134.50 177.9K
14:24 10,134.80 10,134.80 10,134.50 10,134.50 76.1K
14:25 10,134.40 10,135.30 10,134.40 10,135.30 78.0K
14:26 10,136.30 10,137.50 10,136.30 10,137.50 177.1K
14:27 10,137.20 10,137.60 10,137.20 10,137.60 154.4K
14:28 10,135.60 10,137.20 10,135.60 10,137.20 274.4K
14:29 10,136.40 10,136.80 10,136.40 10,136.80 97.5K
14:30 10,135.80 10,135.80 10,133.70 10,133.70 218.6K
14:31 10,134.40 10,134.40 10,131.50 10,131.50 1,010.1K
14:32 10,131.30 10,131.30 10,130.80 10,130.80 120.2K
14:33 10,131.40 10,131.40 10,128.70 10,128.70 139.0K
14:34 10,129.40 10,129.40 10,128.80 10,128.80 676.8K
14:35 10,128.00 10,128.60 10,128.00 10,128.60 187.1K
14:36 10,129.80 10,129.80 10,129.50 10,129.50 139.7K
14:37 10,129.60 10,129.60 10,128.60 10,128.60 201.9K
14:38 10,129.70 10,129.70 10,129.00 10,129.00 99.5K
14:39 10,131.00 10,131.30 10,131.00 10,131.30 217.6K
14:40 10,131.90 10,133.90 10,131.90 10,133.90 147.3K
14:41 10,133.40 10,133.40 10,131.10 10,131.10 197.7K
14:42 10,131.10 10,131.10 10,131.10 10,131.10 152.6K
14:43 10,130.70 10,132.40 10,130.70 10,132.40 219.7K
14:44 10,131.60 10,131.60 10,131.20 10,131.20 276.3K
14:45 10,135.10 10,135.10 10,134.90 10,134.90 226.6K
14:46 10,136.90 10,139.20 10,136.90 10,139.20 189.7K
14:47 10,137.80 10,138.40 10,137.80 10,138.40 176.7K
14:48 10,140.50 10,140.50 10,139.20 10,139.20 214.7K
14:49 10,139.50 10,141.70 10,139.50 10,141.70 215.3K
14:50 10,140.70 10,140.80 10,140.70 10,140.80 188.6K
14:51 10,140.80 10,140.80 10,140.10 10,140.10 285.8K
14:52 10,140.90 10,141.60 10,140.90 10,141.60 232.7K
14:53 10,143.20 10,143.20 10,142.60 10,142.60 176.5K
14:54 10,144.30 10,144.40 10,144.30 10,144.40 295.7K
14:55 10,147.10 10,147.10 10,146.90 10,146.90 531.3K
14:56 10,147.80 10,147.80 10,147.70 10,147.70 221.8K
14:57 10,148.80 10,148.80 10,146.80 10,146.80 224.9K
14:58 10,148.20 10,149.70 10,148.20 10,149.70 205.4K
14:59 10,149.90 10,149.90 10,149.50 10,149.50 296.7K
15:00 10,149.40 10,149.40 10,147.40 10,147.40 129.7K
15:01 10,145.80 10,145.80 10,144.50 10,144.50 384.3K
15:02 10,144.30 10,144.50 10,144.30 10,144.50 147.0K
15:03 10,145.30 10,147.10 10,145.30 10,147.10 118.6K
15:04 10,147.10 10,147.10 10,146.80 10,146.80 215.1K
15:05 10,148.30 10,148.90 10,148.30 10,148.90 354.1K
15:06 10,148.70 10,148.70 10,147.70 10,147.70 314.7K
15:07 10,148.80 10,149.80 10,148.80 10,149.80 191.9K
15:08 10,147.70 10,148.00 10,147.70 10,148.00 280.2K
15:09 10,148.90 10,149.10 10,148.90 10,149.10 256.5K
15:10 10,149.40 10,150.40 10,149.40 10,150.40 102.8K
15:11 10,148.30 10,148.30 10,147.80 10,147.80 218.2K
15:12 10,148.30 10,148.30 10,146.90 10,146.90 286.5K
15:13 10,148.20 10,148.20 10,148.00 10,148.00 264.1K
15:14 10,148.00 10,149.40 10,148.00 10,149.40 272.7K
15:15 10,148.70 10,148.70 10,148.40 10,148.40 180.6K
15:16 10,149.50 10,150.10 10,149.50 10,150.10 250.3K
15:17 10,151.60 10,151.60 10,150.50 10,150.50 260.2K
15:18 10,151.80 10,153.80 10,151.80 10,153.80 391.8K
15:19 10,154.90 10,157.40 10,154.90 10,157.40 210.2K
15:20 10,159.10 10,160.80 10,159.10 10,160.80 231.4K
15:21 10,161.10 10,161.10 10,159.00 10,159.00 336.7K
15:22 10,160.20 10,160.20 10,157.80 10,157.80 499.7K
15:23 10,158.10 10,158.10 10,154.90 10,154.90 391.9K
15:24 10,153.00 10,153.50 10,153.00 10,153.50 110.3K
15:25 10,151.90 10,153.40 10,151.90 10,153.40 383.0K
15:26 10,154.20 10,154.20 10,154.20 10,154.20 215.1K
15:27 10,155.10 10,155.80 10,155.10 10,155.80 133.3K
15:28 10,155.50 10,156.20 10,155.50 10,156.20 819.5K
15:29 10,156.60 10,156.60 10,155.20 10,155.20 227.6K
15:30 10,155.50 10,155.50 10,154.80 10,154.80 667.5K
15:31 10,154.80 10,155.30 10,154.80 10,155.30 342.9K
15:32 10,153.50 10,154.50 10,153.50 10,154.50 234.8K
15:33 10,154.00 10,154.60 10,154.00 10,154.60 133.0K
15:34 10,156.30 10,156.80 10,156.30 10,156.80 1,358.7K
15:35 10,157.20 10,157.70 10,157.20 10,157.70 246.7K
15:36 10,157.20 10,157.20 10,155.50 10,155.50 187.3K
15:37 10,155.40 10,156.10 10,155.40 10,156.10 181.8K
15:38 10,155.20 10,155.50 10,155.20 10,155.50 436.9K
15:39 10,156.40 10,156.40 10,155.40 10,155.40 561.8K
15:40 10,155.20 10,156.00 10,155.20 10,156.00 202.3K
15:41 10,158.30 10,158.70 10,158.30 10,158.70 448.2K
15:42 10,157.50 10,157.50 10,157.50 10,157.50 168.9K
15:43 10,159.70 10,159.70 10,158.70 10,158.70 210.0K
15:44 10,160.70 10,163.00 10,160.70 10,163.00 217.1K
15:45 10,161.30 10,163.00 10,161.30 10,163.00 252.6K
15:46 10,165.60 10,165.60 10,162.90 10,162.90 777.2K
15:47 10,161.60 10,161.60 10,160.70 10,160.70 366.5K
15:48 10,161.30 10,161.30 10,159.70 10,159.70 496.2K
15:49 10,160.40 10,160.40 10,160.20 10,160.20 389.1K
15:50 10,161.10 10,162.40 10,161.10 10,162.40 353.6K
15:51 10,162.50 10,162.50 10,162.50 10,162.50 385.2K
15:52 10,162.80 10,164.00 10,162.80 10,164.00 362.6K
15:53 10,164.00 10,164.00 10,163.90 10,163.90 408.5K
15:54 10,162.30 10,163.70 10,162.30 10,163.70 506.6K
15:55 10,165.20 10,166.70 10,165.20 10,166.70 674.6K
15:56 10,165.60 10,165.60 10,164.00 10,164.00 680.3K
15:57 10,164.30 10,164.30 10,163.30 10,163.30 346.9K
15:58 10,162.20 10,162.60 10,162.20 10,162.60 509.8K
15:59 10,163.00 10,163.00 10,156.90 10,156.90 450.7K
16:00 10,156.80 10,157.70 10,156.80 10,157.70 417.8K
16:01 10,157.70 10,157.70 10,157.70 10,157.70 0.0K
16:02 10,157.70 10,157.70 10,157.70 10,157.70 0.0K
16:03 10,157.70 10,157.70 10,157.70 10,157.70 0.0K
16:04 10,157.70 10,157.70 10,153.20 10,153.20 35,223.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据