S&P/ASX Midcap 50 (AXMD)

AXMD
🏛️ 澳大利亚 →
12,003.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,201.10 10,201.10 10,197.00 10,197.00 526.0K
10:01 10,191.60 10,191.60 10,191.60 10,191.60 5.5K
10:02 10,190.20 10,190.20 10,174.60 10,174.60 565.2K
10:03 10,173.60 10,173.60 10,168.60 10,168.60 527.5K
10:04 10,164.90 10,164.90 10,147.70 10,147.70 686.4K
10:05 10,146.20 10,146.20 10,143.40 10,143.40 155.3K
10:06 10,143.30 10,144.00 10,143.30 10,144.00 1,082.8K
10:07 10,111.90 10,111.90 10,109.90 10,109.90 302.2K
10:08 10,109.30 10,112.70 10,109.30 10,112.70 347.3K
10:09 10,117.90 10,117.90 10,108.20 10,108.20 770.5K
10:10 10,110.10 10,114.70 10,110.10 10,114.70 549.7K
10:11 10,114.20 10,114.20 10,109.30 10,109.30 561.2K
10:12 10,115.10 10,116.40 10,115.10 10,116.40 345.2K
10:13 10,118.80 10,119.10 10,118.80 10,119.10 549.8K
10:14 10,119.80 10,122.00 10,119.80 10,122.00 147.1K
10:15 10,117.90 10,118.10 10,117.90 10,118.10 568.2K
10:16 10,119.90 10,119.90 10,119.50 10,119.50 447.6K
10:17 10,121.00 10,121.00 10,119.10 10,119.10 257.3K
10:18 10,117.10 10,117.10 10,114.60 10,114.60 208.6K
10:19 10,115.10 10,115.10 10,113.40 10,113.40 219.5K
10:20 10,112.60 10,113.40 10,112.60 10,113.40 176.7K
10:21 10,113.40 10,113.40 10,111.90 10,111.90 236.2K
10:22 10,110.40 10,110.60 10,110.40 10,110.60 195.2K
10:23 10,111.00 10,111.00 10,110.00 10,110.00 169.4K
10:24 10,112.10 10,112.70 10,112.10 10,112.70 162.8K
10:25 10,112.20 10,112.30 10,112.20 10,112.30 272.9K
10:26 10,113.30 10,113.30 10,112.30 10,112.30 63.9K
10:27 10,112.80 10,112.80 10,110.50 10,110.50 119.3K
10:28 10,112.30 10,114.10 10,112.30 10,114.10 123.2K
10:29 10,112.50 10,112.50 10,111.40 10,111.40 187.9K
10:30 10,111.10 10,111.10 10,110.90 10,110.90 136.5K
10:31 10,109.60 10,109.60 10,108.90 10,108.90 207.8K
10:32 10,109.00 10,109.00 10,108.30 10,108.30 154.8K
10:33 10,111.00 10,111.00 10,109.10 10,109.10 139.2K
10:34 10,109.40 10,109.40 10,106.80 10,106.80 592.6K
10:35 10,110.80 10,110.80 10,110.00 10,110.00 101.7K
10:36 10,111.50 10,113.40 10,111.50 10,113.40 94.8K
10:37 10,114.60 10,117.40 10,114.60 10,117.40 234.8K
10:38 10,117.60 10,120.10 10,117.60 10,120.10 194.2K
10:39 10,121.10 10,122.30 10,121.10 10,122.30 146.5K
10:40 10,121.60 10,121.60 10,121.20 10,121.20 57.5K
10:41 10,123.20 10,124.30 10,123.20 10,124.30 134.9K
10:42 10,125.80 10,127.70 10,125.80 10,127.70 140.1K
10:43 10,125.90 10,127.60 10,125.90 10,127.60 138.6K
10:44 10,127.20 10,127.20 10,125.70 10,125.70 269.2K
10:45 10,126.50 10,126.50 10,126.10 10,126.10 93.2K
10:46 10,126.70 10,127.40 10,126.70 10,127.40 212.5K
10:47 10,126.80 10,127.10 10,126.80 10,127.10 141.1K
10:48 10,127.00 10,129.10 10,127.00 10,129.10 181.7K
10:49 10,129.10 10,131.20 10,129.10 10,131.20 243.5K
10:50 10,131.10 10,131.10 10,129.60 10,129.60 183.1K
10:51 10,127.90 10,129.10 10,127.90 10,129.10 204.1K
10:52 10,127.70 10,127.70 10,123.90 10,123.90 239.8K
10:53 10,124.10 10,124.10 10,123.20 10,123.20 143.3K
10:54 10,122.80 10,124.30 10,122.80 10,124.30 314.5K
10:55 10,123.20 10,124.40 10,123.20 10,124.40 554.2K
10:56 10,123.80 10,123.80 10,123.40 10,123.40 59.8K
10:57 10,122.40 10,122.40 10,120.20 10,120.20 333.6K
10:58 10,120.30 10,120.30 10,120.00 10,120.00 478.4K
10:59 10,122.20 10,123.00 10,122.20 10,123.00 270.1K
11:00 10,125.00 10,131.20 10,125.00 10,131.20 156.3K
11:01 10,129.80 10,129.80 10,127.20 10,127.20 653.7K
11:02 10,124.80 10,124.80 10,122.80 10,122.80 199.5K
11:03 10,122.10 10,123.10 10,122.10 10,123.10 254.8K
11:04 10,123.60 10,123.60 10,121.90 10,121.90 144.2K
11:05 10,119.20 10,119.20 10,119.20 10,119.20 246.0K
11:06 10,118.90 10,118.90 10,114.30 10,114.30 181.1K
11:07 10,113.90 10,114.70 10,113.90 10,114.70 292.1K
11:08 10,118.50 10,121.10 10,118.50 10,121.10 268.6K
11:09 10,124.80 10,126.50 10,124.80 10,126.50 215.5K
11:10 10,127.50 10,129.40 10,127.50 10,129.40 206.5K
11:11 10,129.30 10,129.30 10,127.80 10,127.80 111.2K
11:12 10,125.80 10,125.80 10,124.10 10,124.10 201.0K
11:13 10,122.60 10,122.60 10,119.80 10,119.80 352.8K
11:14 10,119.50 10,119.50 10,119.50 10,119.50 86.7K
11:15 10,121.70 10,121.70 10,120.80 10,120.80 384.2K
11:16 10,121.60 10,121.60 10,120.10 10,120.10 278.2K
11:17 10,119.20 10,119.20 10,118.30 10,118.30 314.0K
11:18 10,118.90 10,118.90 10,117.80 10,117.80 504.9K
11:19 10,113.20 10,113.70 10,113.20 10,113.70 239.5K
11:20 10,111.80 10,111.80 10,111.70 10,111.70 326.7K
11:21 10,113.10 10,115.40 10,113.10 10,115.40 106.2K
11:22 10,117.00 10,117.40 10,117.00 10,117.40 221.2K
11:23 10,117.60 10,117.60 10,116.60 10,116.60 358.9K
11:24 10,116.90 10,116.90 10,113.60 10,113.60 371.5K
11:25 10,111.70 10,111.70 10,110.70 10,110.70 194.8K
11:26 10,110.70 10,112.90 10,110.70 10,112.90 245.5K
11:27 10,110.70 10,113.60 10,110.70 10,113.60 303.9K
11:28 10,115.10 10,115.10 10,114.60 10,114.60 232.3K
11:29 10,115.40 10,115.90 10,115.40 10,115.90 250.1K
11:30 10,118.00 10,128.40 10,118.00 10,128.40 1,313.0K
11:31 10,126.10 10,127.00 10,126.10 10,127.00 246.6K
11:32 10,128.60 10,128.60 10,125.40 10,125.40 301.5K
11:33 10,124.00 10,127.50 10,124.00 10,127.50 111.0K
11:34 10,134.10 10,134.10 10,131.20 10,131.20 474.6K
11:35 10,132.80 10,136.20 10,132.80 10,136.20 223.0K
11:36 10,136.00 10,136.80 10,136.00 10,136.80 125.8K
11:37 10,134.10 10,135.70 10,134.10 10,135.70 137.7K
11:38 10,135.60 10,139.70 10,135.60 10,139.70 336.6K
11:39 10,139.60 10,139.60 10,138.90 10,138.90 205.9K
11:40 10,138.80 10,138.80 10,134.80 10,134.80 172.3K
11:41 10,136.10 10,136.70 10,136.10 10,136.70 218.3K
11:42 10,133.00 10,133.00 10,132.20 10,132.20 111.8K
11:43 10,131.90 10,132.80 10,131.90 10,132.80 201.9K
11:44 10,129.40 10,129.40 10,129.20 10,129.20 343.5K
11:45 10,129.50 10,131.40 10,129.50 10,131.40 143.6K
11:46 10,133.20 10,137.30 10,133.20 10,137.30 125.5K
11:47 10,137.50 10,141.40 10,137.50 10,141.40 167.3K
11:48 10,143.40 10,143.40 10,143.40 10,143.40 299.1K
11:49 10,144.50 10,144.50 10,143.60 10,143.60 118.5K
11:50 10,148.70 10,149.10 10,148.70 10,149.10 258.3K
11:51 10,149.90 10,149.90 10,149.80 10,149.80 143.4K
11:52 10,147.70 10,147.80 10,147.70 10,147.80 192.4K
11:53 10,146.60 10,148.00 10,146.60 10,148.00 133.1K
11:54 10,147.80 10,149.20 10,147.80 10,149.20 465.5K
11:55 10,149.30 10,149.30 10,145.70 10,145.70 270.3K
11:56 10,146.10 10,150.40 10,146.10 10,150.40 239.6K
11:57 10,151.40 10,151.60 10,151.40 10,151.60 127.6K
11:58 10,151.70 10,151.70 10,150.80 10,150.80 81.3K
11:59 10,149.60 10,149.90 10,149.60 10,149.90 173.7K
12:00 10,148.10 10,148.30 10,148.10 10,148.30 115.8K
12:01 10,145.40 10,145.40 10,143.90 10,143.90 223.2K
12:02 10,142.00 10,144.40 10,142.00 10,144.40 83.7K
12:03 10,144.50 10,146.40 10,144.50 10,146.40 145.9K
12:04 10,145.40 10,145.40 10,142.50 10,142.50 138.8K
12:05 10,143.30 10,143.30 10,141.80 10,141.80 204.3K
12:06 10,139.50 10,139.50 10,134.90 10,134.90 165.0K
12:07 10,135.00 10,136.10 10,135.00 10,136.10 55.7K
12:08 10,135.10 10,136.10 10,135.10 10,136.10 108.2K
12:09 10,136.30 10,136.30 10,135.80 10,135.80 84.3K
12:10 10,136.90 10,137.30 10,136.90 10,137.30 213.8K
12:11 10,135.20 10,135.20 10,134.80 10,134.80 323.9K
12:12 10,136.70 10,136.70 10,136.40 10,136.40 446.3K
12:13 10,135.70 10,135.70 10,133.50 10,133.50 122.4K
12:14 10,132.20 10,132.20 10,131.90 10,131.90 56.0K
12:15 10,129.00 10,129.00 10,126.90 10,126.90 327.1K
12:16 10,128.60 10,128.60 10,128.40 10,128.40 360.2K
12:17 10,127.60 10,128.20 10,127.60 10,128.20 127.8K
12:18 10,129.70 10,129.70 10,127.90 10,127.90 301.6K
12:19 10,129.70 10,129.70 10,128.40 10,128.40 246.8K
12:20 10,130.00 10,131.10 10,130.00 10,131.10 145.6K
12:21 10,131.80 10,131.80 10,130.40 10,130.40 163.7K
12:22 10,130.70 10,130.70 10,130.40 10,130.40 83.4K
12:23 10,129.90 10,129.90 10,129.60 10,129.60 444.1K
12:24 10,129.60 10,130.90 10,129.60 10,130.90 207.4K
12:25 10,128.70 10,130.90 10,128.70 10,130.90 89.2K
12:26 10,130.50 10,133.30 10,130.50 10,133.30 73.0K
12:27 10,133.60 10,133.60 10,132.80 10,132.80 147.6K
12:28 10,134.20 10,135.20 10,134.20 10,135.20 200.3K
12:29 10,139.10 10,140.10 10,139.10 10,140.10 278.5K
12:30 10,140.00 10,140.70 10,140.00 10,140.70 173.0K
12:31 10,140.10 10,140.10 10,137.00 10,137.00 159.0K
12:32 10,135.90 10,136.10 10,135.90 10,136.10 158.3K
12:33 10,137.20 10,137.20 10,135.90 10,135.90 191.1K
12:34 10,135.10 10,135.20 10,135.10 10,135.20 318.7K
12:35 10,139.20 10,139.20 10,138.80 10,138.80 151.0K
12:36 10,138.30 10,140.30 10,138.30 10,140.30 163.7K
12:37 10,142.40 10,144.90 10,142.40 10,144.90 530.4K
12:38 10,143.30 10,143.30 10,138.90 10,138.90 348.4K
12:39 10,137.50 10,137.50 10,135.60 10,135.60 102.1K
12:40 10,136.60 10,136.80 10,136.60 10,136.80 268.4K
12:41 10,136.80 10,139.30 10,136.80 10,139.30 200.8K
12:42 10,136.00 10,136.00 10,128.50 10,128.50 274.2K
12:43 10,128.40 10,129.10 10,128.40 10,129.10 219.9K
12:44 10,129.30 10,132.10 10,129.30 10,132.10 114.1K
12:45 10,130.20 10,130.20 10,129.70 10,129.70 118.2K
12:46 10,131.90 10,135.10 10,131.90 10,135.10 337.4K
12:47 10,137.50 10,137.80 10,137.50 10,137.80 171.4K
12:48 10,136.70 10,138.40 10,136.70 10,138.40 410.4K
12:49 10,137.50 10,137.50 10,136.70 10,136.70 275.4K
12:50 10,135.20 10,136.10 10,135.20 10,136.10 270.5K
12:51 10,136.80 10,136.80 10,135.10 10,135.10 760.0K
12:52 10,135.60 10,135.60 10,135.60 10,135.60 275.3K
12:53 10,135.30 10,135.30 10,135.30 10,135.30 119.5K
12:54 10,134.20 10,134.20 10,131.70 10,131.70 214.8K
12:55 10,133.50 10,133.50 10,132.10 10,132.10 169.2K
12:56 10,132.00 10,132.00 10,131.60 10,131.60 146.9K
12:57 10,131.30 10,131.30 10,128.00 10,128.00 373.4K
12:58 10,125.30 10,125.30 10,125.20 10,125.20 166.4K
12:59 10,125.00 10,125.10 10,125.00 10,125.10 181.1K
13:00 10,127.10 10,127.10 10,126.50 10,126.50 56.7K
13:01 10,126.90 10,126.90 10,125.60 10,125.60 25.5K
13:02 10,126.90 10,128.30 10,126.90 10,128.30 99.5K
13:03 10,128.40 10,128.90 10,128.40 10,128.90 314.0K
13:04 10,128.40 10,130.60 10,128.40 10,130.60 154.1K
13:05 10,129.90 10,131.00 10,129.90 10,131.00 186.5K
13:06 10,131.80 10,135.10 10,131.80 10,135.10 183.3K
13:07 10,131.90 10,131.90 10,131.40 10,131.40 135.3K
13:08 10,131.10 10,134.70 10,131.10 10,134.70 227.7K
13:09 10,135.20 10,136.60 10,135.20 10,136.60 273.6K
13:10 10,136.60 10,136.90 10,136.60 10,136.90 120.5K
13:11 10,136.90 10,137.00 10,136.90 10,137.00 155.1K
13:12 10,137.40 10,137.50 10,137.40 10,137.50 233.4K
13:13 10,138.60 10,138.60 10,138.40 10,138.40 180.0K
13:14 10,139.70 10,141.20 10,139.70 10,141.20 220.6K
13:15 10,142.50 10,143.10 10,142.50 10,143.10 244.5K
13:16 10,142.10 10,142.10 10,141.70 10,141.70 184.0K
13:17 10,140.80 10,140.80 10,139.40 10,139.40 148.7K
13:18 10,140.60 10,142.70 10,140.60 10,142.70 126.8K
13:19 10,140.90 10,141.50 10,140.90 10,141.50 85.8K
13:20 10,142.10 10,142.10 10,142.00 10,142.00 196.5K
13:21 10,141.50 10,142.70 10,141.50 10,142.70 118.9K
13:22 10,141.20 10,143.30 10,141.20 10,143.30 251.8K
13:23 10,141.90 10,141.90 10,141.60 10,141.60 88.8K
13:24 10,143.00 10,143.00 10,142.60 10,142.60 183.5K
13:25 10,143.30 10,143.30 10,142.30 10,142.30 253.0K
13:26 10,144.70 10,145.20 10,144.70 10,145.20 220.9K
13:27 10,145.00 10,145.00 10,144.30 10,144.30 174.6K
13:28 10,142.80 10,143.20 10,142.80 10,143.20 115.2K
13:29 10,144.40 10,145.60 10,144.40 10,145.60 254.6K
13:30 10,145.30 10,145.30 10,144.70 10,144.70 181.7K
13:31 10,140.40 10,140.40 10,140.00 10,140.00 223.1K
13:32 10,140.50 10,140.50 10,138.80 10,138.80 208.6K
13:33 10,136.80 10,137.50 10,136.80 10,137.50 511.3K
13:34 10,137.40 10,138.40 10,137.40 10,138.40 106.9K
13:35 10,138.70 10,139.00 10,138.70 10,139.00 92.2K
13:36 10,141.50 10,141.50 10,138.00 10,138.00 119.2K
13:37 10,138.10 10,138.30 10,138.10 10,138.30 115.3K
13:38 10,136.90 10,137.10 10,136.90 10,137.10 152.2K
13:39 10,136.70 10,136.90 10,136.70 10,136.90 86.2K
13:40 10,137.60 10,137.60 10,136.40 10,136.40 104.4K
13:41 10,136.70 10,136.80 10,136.70 10,136.80 179.6K
13:42 10,137.80 10,137.80 10,137.60 10,137.60 204.2K
13:43 10,138.10 10,138.10 10,136.00 10,136.00 136.4K
13:44 10,138.00 10,138.00 10,137.50 10,137.50 127.3K
13:45 10,137.00 10,137.00 10,135.70 10,135.70 584.8K
13:46 10,137.90 10,137.90 10,137.20 10,137.20 174.7K
13:47 10,136.70 10,138.90 10,136.70 10,138.90 127.3K
13:48 10,139.80 10,140.20 10,139.80 10,140.20 114.0K
13:49 10,142.30 10,142.40 10,142.30 10,142.40 118.3K
13:50 10,142.80 10,142.80 10,141.90 10,141.90 117.8K
13:51 10,142.40 10,143.30 10,142.40 10,143.30 339.2K
13:52 10,144.10 10,145.60 10,144.10 10,145.60 238.9K
13:53 10,146.00 10,147.20 10,146.00 10,147.20 420.1K
13:54 10,146.10 10,146.90 10,146.10 10,146.90 67.7K
13:55 10,145.30 10,145.30 10,144.90 10,144.90 270.5K
13:56 10,143.30 10,144.30 10,143.30 10,144.30 118.3K
13:57 10,141.20 10,141.20 10,140.70 10,140.70 354.5K
13:58 10,138.70 10,139.10 10,138.70 10,139.10 139.2K
13:59 10,140.00 10,140.30 10,140.00 10,140.30 85.7K
14:00 10,142.50 10,142.70 10,142.50 10,142.70 105.2K
14:01 10,141.90 10,141.90 10,141.80 10,141.80 171.7K
14:02 10,141.20 10,142.00 10,141.20 10,142.00 147.6K
14:03 10,142.80 10,144.40 10,142.80 10,144.40 407.0K
14:04 10,144.90 10,146.10 10,144.90 10,146.10 172.9K
14:05 10,145.20 10,145.20 10,145.20 10,145.20 213.6K
14:06 10,144.10 10,144.80 10,144.10 10,144.80 80.0K
14:07 10,142.20 10,142.20 10,141.70 10,141.70 103.0K
14:08 10,141.70 10,143.30 10,141.70 10,143.30 133.9K
14:09 10,145.30 10,146.30 10,145.30 10,146.30 155.5K
14:10 10,145.90 10,145.90 10,145.70 10,145.70 92.2K
14:11 10,145.10 10,145.10 10,143.00 10,143.00 159.6K
14:12 10,144.50 10,144.50 10,143.30 10,143.30 145.2K
14:13 10,141.60 10,141.60 10,140.70 10,140.70 382.6K
14:14 10,142.80 10,142.80 10,141.30 10,141.30 173.5K
14:15 10,141.50 10,142.30 10,141.50 10,142.30 465.3K
14:16 10,145.10 10,145.10 10,143.80 10,143.80 285.1K
14:17 10,144.30 10,147.40 10,144.30 10,147.40 147.5K
14:18 10,149.30 10,150.50 10,149.30 10,150.50 177.9K
14:19 10,150.10 10,151.30 10,150.10 10,151.30 243.5K
14:20 10,151.80 10,151.80 10,151.40 10,151.40 137.9K
14:21 10,152.90 10,156.70 10,152.90 10,156.70 247.3K
14:22 10,157.00 10,157.00 10,156.20 10,156.20 368.2K
14:23 10,155.40 10,155.40 10,154.30 10,154.30 241.1K
14:24 10,154.60 10,154.70 10,154.60 10,154.70 94.6K
14:25 10,155.30 10,155.30 10,153.30 10,153.30 143.8K
14:26 10,153.20 10,153.20 10,152.90 10,152.90 171.4K
14:27 10,149.70 10,150.00 10,149.70 10,150.00 327.9K
14:28 10,151.00 10,152.70 10,151.00 10,152.70 230.1K
14:29 10,150.50 10,151.40 10,150.50 10,151.40 66.9K
14:30 10,152.00 10,152.80 10,152.00 10,152.80 124.2K
14:31 10,151.00 10,151.00 10,147.20 10,147.20 272.5K
14:32 10,146.00 10,146.00 10,145.30 10,145.30 198.1K
14:33 10,144.30 10,144.30 10,144.00 10,144.00 276.1K
14:34 10,143.60 10,145.20 10,143.60 10,145.20 333.8K
14:35 10,145.50 10,147.90 10,145.50 10,147.90 137.3K
14:36 10,147.80 10,147.80 10,147.30 10,147.30 119.1K
14:37 10,146.60 10,146.60 10,145.70 10,145.70 157.7K
14:38 10,146.60 10,146.60 10,146.50 10,146.50 497.5K
14:39 10,147.00 10,147.00 10,145.60 10,145.60 266.1K
14:40 10,145.70 10,145.70 10,144.90 10,144.90 308.4K
14:41 10,143.60 10,144.00 10,143.60 10,144.00 278.0K
14:42 10,148.40 10,149.40 10,148.40 10,149.40 337.1K
14:43 10,150.60 10,150.60 10,149.60 10,149.60 194.2K
14:44 10,148.70 10,148.70 10,146.50 10,146.50 132.7K
14:45 10,147.70 10,148.40 10,147.70 10,148.40 96.0K
14:46 10,149.70 10,151.20 10,149.70 10,151.20 271.0K
14:47 10,152.30 10,152.30 10,151.20 10,151.20 116.1K
14:48 10,150.70 10,150.80 10,150.70 10,150.80 171.2K
14:49 10,149.00 10,149.00 10,147.80 10,147.80 90.0K
14:50 10,148.10 10,148.30 10,148.10 10,148.30 481.7K
14:51 10,146.90 10,147.70 10,146.90 10,147.70 84.8K
14:52 10,148.10 10,148.10 10,145.20 10,145.20 198.9K
14:53 10,147.00 10,147.00 10,145.90 10,145.90 98.6K
14:54 10,145.10 10,146.00 10,145.10 10,146.00 88.9K
14:55 10,145.70 10,145.70 10,144.40 10,144.40 200.3K
14:56 10,145.70 10,145.70 10,143.80 10,143.80 229.0K
14:57 10,145.20 10,149.20 10,145.20 10,149.20 214.9K
14:58 10,148.50 10,150.10 10,148.50 10,150.10 193.9K
14:59 10,149.40 10,149.70 10,149.40 10,149.70 795.3K
15:00 10,151.70 10,151.70 10,151.50 10,151.50 356.6K
15:01 10,152.60 10,152.60 10,151.80 10,151.80 370.6K
15:02 10,152.60 10,152.60 10,151.90 10,151.90 212.4K
15:03 10,151.90 10,151.90 10,151.60 10,151.60 140.7K
15:04 10,149.10 10,149.30 10,149.10 10,149.30 186.2K
15:05 10,147.80 10,148.40 10,147.80 10,148.40 237.5K
15:06 10,149.40 10,149.40 10,148.30 10,148.30 533.1K
15:07 10,146.50 10,147.30 10,146.50 10,147.30 238.5K
15:08 10,147.00 10,147.00 10,145.00 10,145.00 404.6K
15:09 10,145.40 10,145.70 10,145.40 10,145.70 228.4K
15:10 10,146.50 10,147.30 10,146.50 10,147.30 232.7K
15:11 10,147.70 10,150.20 10,147.70 10,150.20 233.7K
15:12 10,149.60 10,150.20 10,149.60 10,150.20 167.1K
15:13 10,148.20 10,148.40 10,148.20 10,148.40 148.6K
15:14 10,148.70 10,149.70 10,148.70 10,149.70 267.3K
15:15 10,149.40 10,149.40 10,148.50 10,148.50 220.9K
15:16 10,148.80 10,148.80 10,147.80 10,147.80 146.5K
15:17 10,148.40 10,148.40 10,146.90 10,146.90 172.8K
15:18 10,146.90 10,146.90 10,146.80 10,146.80 218.8K
15:19 10,147.20 10,149.10 10,147.20 10,149.10 290.7K
15:20 10,148.20 10,148.90 10,148.20 10,148.90 276.6K
15:21 10,149.40 10,151.10 10,149.40 10,151.10 431.1K
15:22 10,148.80 10,150.90 10,148.80 10,150.90 472.7K
15:23 10,150.30 10,150.80 10,150.30 10,150.80 198.1K
15:24 10,151.60 10,152.10 10,151.60 10,152.10 124.0K
15:25 10,153.40 10,153.40 10,152.80 10,152.80 603.7K
15:26 10,153.90 10,153.90 10,153.90 10,153.90 205.4K
15:27 10,153.10 10,153.10 10,152.30 10,152.30 126.1K
15:28 10,152.40 10,155.70 10,152.40 10,155.70 151.5K
15:29 10,157.20 10,157.20 10,156.70 10,156.70 344.6K
15:30 10,155.70 10,157.80 10,155.70 10,157.80 364.5K
15:31 10,160.20 10,160.90 10,160.20 10,160.90 298.2K
15:32 10,162.50 10,164.10 10,162.50 10,164.10 498.5K
15:33 10,164.30 10,164.60 10,164.30 10,164.60 343.8K
15:34 10,163.50 10,164.70 10,163.50 10,164.70 199.3K
15:35 10,164.40 10,164.40 10,164.20 10,164.20 332.2K
15:36 10,165.20 10,165.20 10,162.50 10,162.50 795.7K
15:37 10,164.10 10,164.10 10,162.50 10,162.50 663.1K
15:38 10,160.40 10,160.40 10,160.00 10,160.00 416.6K
15:39 10,162.20 10,163.40 10,162.20 10,163.40 209.8K
15:40 10,163.70 10,163.70 10,161.30 10,161.30 252.1K
15:41 10,161.40 10,163.30 10,161.40 10,163.30 169.5K
15:42 10,164.30 10,164.30 10,164.00 10,164.00 369.3K
15:43 10,160.80 10,161.50 10,160.80 10,161.50 181.1K
15:44 10,161.80 10,162.80 10,161.80 10,162.80 496.3K
15:45 10,163.30 10,163.30 10,162.30 10,162.30 210.0K
15:46 10,163.70 10,165.00 10,163.70 10,165.00 495.8K
15:47 10,163.30 10,163.30 10,162.00 10,162.00 236.8K
15:48 10,162.00 10,162.00 10,162.00 10,162.00 236.9K
15:49 10,163.20 10,163.40 10,163.20 10,163.40 276.5K
15:50 10,162.30 10,162.30 10,162.10 10,162.10 455.2K
15:51 10,160.90 10,160.90 10,160.40 10,160.40 608.5K
15:52 10,162.20 10,162.20 10,161.20 10,161.20 240.0K
15:53 10,160.20 10,161.20 10,160.20 10,161.20 292.2K
15:54 10,160.70 10,160.70 10,157.80 10,157.80 552.0K
15:55 10,158.40 10,158.40 10,156.80 10,156.80 510.4K
15:56 10,157.70 10,157.70 10,157.50 10,157.50 560.4K
15:57 10,158.40 10,159.70 10,158.40 10,159.70 388.8K
15:58 10,157.70 10,158.60 10,157.70 10,158.60 577.5K
15:59 10,156.20 10,158.30 10,156.20 10,158.30 706.6K
16:00 10,161.30 10,161.90 10,161.30 10,161.90 556.7K
16:01 10,161.90 10,161.90 10,161.90 10,161.90 0.0K
16:02 10,161.90 10,161.90 10,161.90 10,161.90 0.0K
16:03 10,161.90 10,161.90 10,161.90 10,161.90 0.0K
16:04 10,161.90 10,161.90 10,161.30 10,161.30 40,667.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据