S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,732.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 10,652.60 10,663.60 10,652.60 10,663.60 1,130.9K
10:00 10,653.90 10,653.90 10,643.00 10,643.00 638.2K
10:01 10,646.60 10,659.90 10,646.60 10,659.90 306.6K
10:02 10,658.00 10,660.40 10,658.00 10,660.40 168.6K
10:03 10,658.90 10,665.80 10,658.90 10,665.80 135.4K
10:04 10,668.60 10,668.60 10,668.20 10,668.20 156.6K
10:05 10,660.10 10,660.70 10,660.10 10,660.70 223.1K
10:06 10,660.80 10,660.80 10,660.40 10,660.40 58.5K
10:07 10,663.80 10,663.80 10,662.90 10,662.90 145.5K
10:08 10,666.70 10,670.60 10,666.70 10,670.60 152.3K
10:09 10,662.90 10,662.90 10,658.80 10,658.80 71.8K
10:10 10,654.90 10,654.90 10,648.50 10,648.50 73.4K
10:11 10,645.40 10,645.40 10,640.40 10,640.40 60.6K
10:12 10,640.50 10,640.50 10,637.20 10,637.20 561.9K
10:13 10,643.20 10,653.90 10,643.20 10,653.90 64.1K
10:14 10,655.10 10,656.10 10,655.10 10,656.10 390.4K
10:15 10,658.20 10,658.20 10,656.20 10,656.20 130.7K
10:16 10,661.00 10,663.50 10,661.00 10,663.50 82.2K
10:17 10,663.10 10,663.70 10,663.10 10,663.70 258.5K
10:18 10,667.90 10,673.10 10,667.90 10,673.10 214.1K
10:19 10,673.60 10,679.00 10,673.60 10,679.00 244.5K
10:20 10,675.20 10,675.20 10,675.10 10,675.10 77.4K
10:21 10,671.90 10,671.90 10,668.70 10,668.70 63.4K
10:22 10,666.50 10,666.50 10,662.30 10,662.30 97.2K
10:23 10,664.60 10,665.30 10,664.60 10,665.30 290.7K
10:24 10,665.40 10,665.40 10,661.20 10,661.20 383.5K
10:25 10,661.60 10,662.80 10,661.60 10,662.80 49.8K
10:26 10,660.30 10,660.30 10,658.80 10,658.80 140.5K
10:27 10,658.90 10,658.90 10,656.00 10,656.00 153.0K
10:28 10,650.00 10,650.00 10,647.60 10,647.60 150.2K
10:29 10,646.40 10,646.40 10,644.30 10,644.30 79.9K
10:30 10,644.50 10,655.30 10,644.50 10,655.30 158.2K
10:31 10,656.20 10,656.20 10,654.10 10,654.10 150.3K
10:32 10,653.60 10,653.60 10,651.90 10,651.90 163.3K
10:33 10,651.30 10,657.70 10,651.30 10,657.70 50.9K
10:34 10,659.80 10,665.40 10,659.80 10,665.40 223.2K
10:35 10,663.90 10,666.00 10,663.90 10,666.00 208.3K
10:36 10,661.80 10,662.60 10,661.80 10,662.60 69.0K
10:37 10,661.30 10,661.30 10,657.30 10,657.30 98.0K
10:38 10,656.60 10,661.60 10,656.60 10,661.60 147.4K
10:39 10,661.30 10,663.40 10,661.30 10,663.40 2,909.8K
10:40 10,660.80 10,660.80 10,654.90 10,654.90 254.1K
10:41 10,652.60 10,657.30 10,652.60 10,657.30 151.1K
10:42 10,655.90 10,655.90 10,654.40 10,654.40 94.7K
10:43 10,650.90 10,653.30 10,650.90 10,653.30 95.2K
10:44 10,652.50 10,652.70 10,652.50 10,652.70 40.0K
10:45 10,652.60 10,652.60 10,648.30 10,648.30 98.3K
10:46 10,646.00 10,646.00 10,642.80 10,642.80 154.3K
10:47 10,639.90 10,641.60 10,639.90 10,641.60 261.1K
10:48 10,645.10 10,645.70 10,645.10 10,645.70 66.4K
10:49 10,646.80 10,647.20 10,646.80 10,647.20 140.1K
10:50 10,647.70 10,647.70 10,647.10 10,647.10 99.2K
10:51 10,647.40 10,647.40 10,643.70 10,643.70 180.1K
10:52 10,640.20 10,640.30 10,640.20 10,640.30 129.3K
10:53 10,640.90 10,641.50 10,640.90 10,641.50 29.4K
10:54 10,641.70 10,642.50 10,641.70 10,642.50 82.3K
10:55 10,641.60 10,643.40 10,641.60 10,643.40 164.1K
10:56 10,644.30 10,644.30 10,642.30 10,642.30 53.1K
10:57 10,642.00 10,645.30 10,642.00 10,645.30 82.3K
10:58 10,645.40 10,645.40 10,641.40 10,641.40 114.5K
10:59 10,640.00 10,644.30 10,640.00 10,644.30 186.3K
11:00 10,649.60 10,649.60 10,647.10 10,647.10 235.5K
11:01 10,647.40 10,648.30 10,647.40 10,648.30 70.4K
11:02 10,650.10 10,653.40 10,650.10 10,653.40 95.8K
11:03 10,657.70 10,658.30 10,657.70 10,658.30 271.1K
11:04 10,661.00 10,663.10 10,661.00 10,663.10 180.5K
11:05 10,662.50 10,663.20 10,662.50 10,663.20 101.2K
11:06 10,666.40 10,666.40 10,666.00 10,666.00 186.9K
11:07 10,665.50 10,665.50 10,663.00 10,663.00 75.1K
11:08 10,659.60 10,659.60 10,659.40 10,659.40 124.5K
11:09 10,654.90 10,654.90 10,654.70 10,654.70 125.3K
11:10 10,655.60 10,655.60 10,654.50 10,654.50 101.8K
11:11 10,658.40 10,659.80 10,658.40 10,659.80 50.8K
11:12 10,658.40 10,658.50 10,658.40 10,658.50 128.7K
11:13 10,659.10 10,659.10 10,656.00 10,656.00 102.6K
11:14 10,651.90 10,652.50 10,651.90 10,652.50 102.1K
11:15 10,651.60 10,651.60 10,647.20 10,647.20 54.4K
11:16 10,648.50 10,651.80 10,648.50 10,651.80 65.3K
11:17 10,655.20 10,655.20 10,654.70 10,654.70 125.8K
11:18 10,653.90 10,653.90 10,653.50 10,653.50 84.2K
11:19 10,654.40 10,654.40 10,651.90 10,651.90 31.7K
11:20 10,649.80 10,649.90 10,649.80 10,649.90 74.4K
11:21 10,658.90 10,658.90 10,655.20 10,655.20 47.1K
11:22 10,654.60 10,654.60 10,653.20 10,653.20 149.8K
11:23 10,653.70 10,653.70 10,653.10 10,653.10 54.1K
11:24 10,651.20 10,651.20 10,649.80 10,649.80 140.0K
11:25 10,649.00 10,656.80 10,649.00 10,656.80 165.7K
11:26 10,656.30 10,656.30 10,654.10 10,654.10 80.8K
11:27 10,654.10 10,654.20 10,654.10 10,654.20 28.8K
11:28 10,653.50 10,658.80 10,653.50 10,658.80 139.5K
11:29 10,655.50 10,659.30 10,655.50 10,659.30 115.5K
11:30 10,659.50 10,659.50 10,653.20 10,653.20 192.3K
11:31 10,650.80 10,653.80 10,650.80 10,653.80 191.3K
11:32 10,656.90 10,657.50 10,656.90 10,657.50 311.0K
11:33 10,658.10 10,659.70 10,658.10 10,659.70 191.0K
11:34 10,661.50 10,661.50 10,660.30 10,660.30 60.5K
11:35 10,660.80 10,667.00 10,660.80 10,667.00 132.7K
11:36 10,665.00 10,665.20 10,665.00 10,665.20 47.6K
11:37 10,663.30 10,663.30 10,663.20 10,663.20 44.9K
11:38 10,666.10 10,670.30 10,666.10 10,670.30 117.0K
11:39 10,673.60 10,676.10 10,673.60 10,676.10 113.9K
11:40 10,682.60 10,683.20 10,682.60 10,683.20 70.8K
11:41 10,688.20 10,688.20 10,686.60 10,686.60 179.5K
11:42 10,692.90 10,697.80 10,692.90 10,697.80 249.8K
11:43 10,698.00 10,698.00 10,695.70 10,695.70 178.8K
11:44 10,698.30 10,701.00 10,698.30 10,701.00 369.8K
11:45 10,701.30 10,701.30 10,699.20 10,699.20 88.0K
11:46 10,700.10 10,701.30 10,700.10 10,701.30 121.6K
11:47 10,699.90 10,699.90 10,697.90 10,697.90 160.9K
11:48 10,695.20 10,699.50 10,695.20 10,699.50 200.9K
11:49 10,699.70 10,704.00 10,699.70 10,704.00 278.6K
11:50 10,697.70 10,697.70 10,696.30 10,696.30 116.4K
11:51 10,699.80 10,704.10 10,699.80 10,704.10 350.1K
11:52 10,704.50 10,705.60 10,704.50 10,705.60 103.0K
11:53 10,705.90 10,714.50 10,705.90 10,714.50 211.8K
11:54 10,718.00 10,719.70 10,718.00 10,719.70 410.0K
11:55 10,723.80 10,726.90 10,723.80 10,726.90 524.4K
11:56 10,729.10 10,729.10 10,728.90 10,728.90 239.0K
11:57 10,729.00 10,729.00 10,728.80 10,728.80 155.4K
11:58 10,728.10 10,729.80 10,728.10 10,729.80 234.7K
11:59 10,729.10 10,731.90 10,729.10 10,731.90 1,047.2K
12:00 10,732.80 10,733.60 10,732.80 10,733.60 0.0K
12:01 10,737.50 10,738.00 10,737.50 10,738.00 70.1K
12:02 10,736.50 10,738.80 10,736.50 10,738.80 166.4K
12:03 10,738.90 10,741.30 10,738.90 10,741.30 54.1K
12:04 10,744.20 10,745.90 10,744.20 10,745.90 28.6K
12:05 10,746.70 10,746.70 10,742.50 10,742.50 35.7K
12:06 10,739.90 10,746.30 10,739.90 10,746.30 1,830.8K
12:07 10,750.90 10,752.80 10,750.90 10,752.80 29.0K
12:08 10,752.20 10,752.20 10,752.10 10,752.10 111.9K
12:09 10,749.60 10,749.60 10,742.10 10,742.10 113.4K
12:10 10,743.40 10,743.40 10,742.70 10,742.70 32.5K
12:11 10,741.10 10,741.10 10,739.90 10,739.90 174.0K
12:12 10,740.50 10,741.30 10,740.50 10,741.30 204.6K
12:13 10,739.50 10,742.90 10,739.50 10,742.90 49.9K
12:14 10,736.90 10,736.90 10,735.60 10,735.60 72.5K
12:15 10,735.40 10,740.50 10,735.40 10,740.50 102.3K
12:16 10,741.60 10,741.60 10,737.70 10,737.70 131.0K
12:17 10,736.30 10,736.30 10,735.10 10,735.10 20.8K
12:18 10,733.00 10,733.00 10,732.00 10,732.00 83.2K
12:19 10,731.00 10,733.20 10,731.00 10,733.20 51.3K
12:20 10,733.80 10,742.80 10,733.80 10,742.80 264.5K
12:21 10,742.80 10,743.60 10,742.80 10,743.60 131.9K
12:22 10,745.30 10,745.30 10,742.50 10,742.50 71.0K
12:23 10,739.20 10,739.20 10,736.90 10,736.90 234.0K
12:24 10,738.30 10,743.20 10,738.30 10,743.20 108.8K
12:25 10,743.40 10,743.40 10,742.80 10,742.80 52.1K
12:26 10,742.10 10,742.10 10,740.00 10,740.00 154.8K
12:27 10,733.40 10,734.60 10,733.40 10,734.60 43.3K
12:28 10,737.90 10,739.80 10,737.90 10,739.80 116.3K
12:29 10,737.50 10,737.50 10,734.10 10,734.10 51.4K
12:30 10,737.00 10,740.20 10,737.00 10,740.20 100.8K
12:31 10,741.30 10,743.70 10,741.30 10,743.70 28.9K
12:32 10,751.90 10,752.30 10,751.90 10,752.30 110.1K
12:33 10,753.90 10,757.60 10,753.90 10,757.60 320.3K
12:34 10,758.90 10,759.20 10,758.90 10,759.20 31.4K
12:35 10,758.40 10,759.20 10,758.40 10,759.20 116.7K
12:36 10,760.10 10,760.10 10,759.80 10,759.80 263.2K
12:37 10,760.90 10,764.80 10,760.90 10,764.80 197.6K
12:38 10,766.60 10,766.80 10,766.60 10,766.80 119.7K
12:39 10,761.90 10,762.00 10,761.90 10,762.00 283.7K
12:40 10,758.60 10,758.80 10,758.60 10,758.80 152.9K
12:41 10,757.60 10,758.20 10,757.60 10,758.20 256.4K
12:42 10,752.00 10,752.00 10,749.30 10,749.30 49.7K
12:43 10,748.20 10,756.50 10,748.20 10,756.50 325.9K
12:44 10,760.90 10,761.00 10,760.90 10,761.00 117.0K
12:45 10,761.90 10,761.90 10,761.10 10,761.10 97.4K
12:46 10,761.80 10,763.50 10,761.80 10,763.50 138.7K
12:47 10,762.20 10,762.20 10,758.70 10,758.70 74.3K
12:48 10,756.20 10,756.20 10,752.90 10,752.90 236.8K
12:49 10,754.40 10,754.40 10,753.80 10,753.80 73.9K
12:50 10,754.90 10,758.80 10,754.90 10,758.80 81.5K
12:51 10,760.10 10,760.20 10,760.10 10,760.20 71.1K
12:52 10,760.40 10,760.40 10,759.20 10,759.20 28.5K
12:53 10,759.30 10,760.90 10,759.30 10,760.90 83.2K
12:54 10,764.30 10,766.90 10,764.30 10,766.90 69.8K
12:55 10,766.10 10,767.20 10,766.10 10,767.20 62.5K
12:56 10,763.10 10,765.20 10,763.10 10,765.20 79.3K
12:57 10,761.80 10,761.80 10,759.10 10,759.10 96.2K
12:58 10,760.10 10,761.10 10,760.10 10,761.10 132.9K
12:59 10,761.70 10,761.70 10,759.10 10,759.10 33.9K
13:00 10,761.40 10,761.40 10,760.50 10,760.50 70.2K
13:01 10,760.80 10,760.80 10,759.20 10,759.20 286.8K
13:02 10,759.40 10,765.90 10,759.40 10,765.90 69.7K
13:03 10,765.80 10,765.80 10,764.50 10,764.50 27.5K
13:04 10,764.90 10,764.90 10,762.70 10,762.70 108.3K
13:05 10,763.50 10,764.10 10,763.50 10,764.10 34.6K
13:06 10,764.70 10,765.90 10,764.70 10,765.90 248.3K
13:07 10,763.40 10,763.40 10,763.40 10,763.40 1,815.1K
13:08 10,762.40 10,762.40 10,760.30 10,760.30 43.5K
13:09 10,759.30 10,759.30 10,759.00 10,759.00 40.4K
13:10 10,759.10 10,759.10 10,757.00 10,757.00 126.8K
13:11 10,755.70 10,758.80 10,755.70 10,758.80 43.8K
13:12 10,759.50 10,761.50 10,759.50 10,761.50 47.4K
13:13 10,759.20 10,761.60 10,759.20 10,761.60 45.0K
13:14 10,763.30 10,763.70 10,763.30 10,763.70 276.1K
13:15 10,764.50 10,764.50 10,763.60 10,763.60 102.1K
13:16 10,764.10 10,765.60 10,764.10 10,765.60 88.7K
13:17 10,768.80 10,768.80 10,767.50 10,767.50 57.3K
13:18 10,766.70 10,766.70 10,766.30 10,766.30 133.3K
13:19 10,765.70 10,766.60 10,765.70 10,766.60 49.8K
13:20 10,767.10 10,767.10 10,765.10 10,765.10 27.8K
13:21 10,765.00 10,765.00 10,762.10 10,762.10 50.7K
13:22 10,762.70 10,762.70 10,759.90 10,759.90 50.4K
13:23 10,761.60 10,761.90 10,761.60 10,761.90 52.6K
13:24 10,765.50 10,765.50 10,765.20 10,765.20 26.2K
13:25 10,765.70 10,766.40 10,765.70 10,766.40 91.3K
13:26 10,770.10 10,777.50 10,770.10 10,777.50 100.4K
13:27 10,778.50 10,778.50 10,775.00 10,775.00 74.3K
13:28 10,773.10 10,773.10 10,772.00 10,772.00 34.3K
13:29 10,773.60 10,773.60 10,773.10 10,773.10 35.6K
13:30 10,771.60 10,775.40 10,771.60 10,775.40 70.2K
13:31 10,778.10 10,779.50 10,778.10 10,779.50 47.4K
13:32 10,775.10 10,775.10 10,774.10 10,774.10 32.9K
13:33 10,773.40 10,777.80 10,773.40 10,777.80 56.8K
13:34 10,776.10 10,776.10 10,775.30 10,775.30 70.4K
13:35 10,779.30 10,779.30 10,779.20 10,779.20 114.5K
13:36 10,777.50 10,778.90 10,777.50 10,778.90 60.7K
13:37 10,779.90 10,781.90 10,779.90 10,781.90 100.7K
13:38 10,779.40 10,779.40 10,777.30 10,777.30 175.4K
13:39 10,774.90 10,779.00 10,774.90 10,779.00 92.4K
13:40 10,780.30 10,785.10 10,780.30 10,785.10 269.7K
13:41 10,786.30 10,787.10 10,786.30 10,787.10 48.5K
13:42 10,786.90 10,788.90 10,786.90 10,788.90 45.1K
13:43 10,788.70 10,788.70 10,787.10 10,787.10 54.6K
13:44 10,785.10 10,786.80 10,785.10 10,786.80 44.2K
13:45 10,789.70 10,792.60 10,789.70 10,792.60 93.6K
13:46 10,792.30 10,797.10 10,792.30 10,797.10 125.0K
13:47 10,796.20 10,796.30 10,796.20 10,796.30 201.2K
13:48 10,795.40 10,795.60 10,795.40 10,795.60 42.2K
13:49 10,797.00 10,797.00 10,796.90 10,796.90 46.9K
13:50 10,799.80 10,800.40 10,799.80 10,800.40 68.0K
13:51 10,799.10 10,799.10 10,799.00 10,799.00 27.7K
13:52 10,801.80 10,801.80 10,798.60 10,798.60 128.6K
13:53 10,798.20 10,799.40 10,798.20 10,799.40 259.8K
13:54 10,799.90 10,799.90 10,799.80 10,799.80 120.0K
13:55 10,795.90 10,795.90 10,791.40 10,791.40 125.0K
13:56 10,791.50 10,792.70 10,791.50 10,792.70 175.8K
13:57 10,793.00 10,793.10 10,793.00 10,793.10 43.6K
13:58 10,793.70 10,795.30 10,793.70 10,795.30 76.8K
13:59 10,795.80 10,795.80 10,790.70 10,790.70 42.9K
14:00 10,789.90 10,791.40 10,789.90 10,791.40 89.6K
14:01 10,788.20 10,788.20 10,784.50 10,784.50 54.6K
14:02 10,783.00 10,783.10 10,783.00 10,783.10 74.5K
14:03 10,782.20 10,782.20 10,781.20 10,781.20 61.8K
14:04 10,778.80 10,778.80 10,777.20 10,777.20 213.9K
14:05 10,776.80 10,776.80 10,772.90 10,772.90 113.6K
14:06 10,769.40 10,769.70 10,769.40 10,769.70 251.5K
14:07 10,769.50 10,770.20 10,769.50 10,770.20 166.7K
14:08 10,768.70 10,769.50 10,768.70 10,769.50 36.5K
14:09 10,768.30 10,768.30 10,766.60 10,766.60 204.7K
14:10 10,767.80 10,767.80 10,766.50 10,766.50 42.2K
14:11 10,772.10 10,772.10 10,771.60 10,771.60 58.6K
14:12 10,773.60 10,774.50 10,773.60 10,774.50 58.8K
14:13 10,769.10 10,769.10 10,768.10 10,768.10 113.1K
14:14 10,765.70 10,768.70 10,765.70 10,768.70 42.1K
14:15 10,766.30 10,766.30 10,764.70 10,764.70 35.1K
14:16 10,762.80 10,762.80 10,760.50 10,760.50 45.3K
14:17 10,758.60 10,758.60 10,755.20 10,755.20 132.2K
14:18 10,758.50 10,760.40 10,758.50 10,760.40 55.9K
14:19 10,754.90 10,754.90 10,753.40 10,753.40 78.5K
14:20 10,752.00 10,755.10 10,752.00 10,755.10 56.0K
14:21 10,752.50 10,752.60 10,752.50 10,752.60 50.8K
14:22 10,754.30 10,756.00 10,754.30 10,756.00 64.8K
14:23 10,754.00 10,754.00 10,753.80 10,753.80 96.9K
14:24 10,752.70 10,753.80 10,752.70 10,753.80 32.2K
14:25 10,753.40 10,756.50 10,753.40 10,756.50 51.3K
14:26 10,756.00 10,756.00 10,753.20 10,753.20 362.9K
14:27 10,751.80 10,751.80 10,751.00 10,751.00 151.3K
14:28 10,748.20 10,750.70 10,748.20 10,750.70 207.1K
14:29 10,753.90 10,757.10 10,753.90 10,757.10 87.7K
14:30 10,756.20 10,756.20 10,755.70 10,755.70 35.6K
14:31 10,754.30 10,754.30 10,753.40 10,753.40 87.5K
14:32 10,750.30 10,750.30 10,749.80 10,749.80 53.9K
14:33 10,749.80 10,749.80 10,749.70 10,749.70 62.2K
14:34 10,749.80 10,751.90 10,749.80 10,751.90 56.8K
14:35 10,752.50 10,752.50 10,751.60 10,751.60 61.3K
14:36 10,749.30 10,749.50 10,749.30 10,749.50 44.3K
14:37 10,750.20 10,751.20 10,750.20 10,751.20 35.6K
14:38 10,751.70 10,751.70 10,751.30 10,751.30 118.0K
14:39 10,749.30 10,749.30 10,749.10 10,749.10 106.0K
14:40 10,749.00 10,749.40 10,749.00 10,749.40 317.8K
14:41 10,750.20 10,750.20 10,747.40 10,747.40 474.7K
14:42 10,750.40 10,750.50 10,750.40 10,750.50 105.8K
14:43 10,750.20 10,751.80 10,750.20 10,751.80 39.3K
14:44 10,750.50 10,750.50 10,750.20 10,750.20 186.9K
14:45 10,748.10 10,748.10 10,747.30 10,747.30 219.2K
14:46 10,747.30 10,750.60 10,747.30 10,750.60 53.3K
14:47 10,750.50 10,752.80 10,750.50 10,752.80 69.8K
14:48 10,752.30 10,752.30 10,750.90 10,750.90 121.9K
14:49 10,748.40 10,748.40 10,745.70 10,745.70 95.3K
14:50 10,746.20 10,747.40 10,746.20 10,747.40 142.2K
14:51 10,748.40 10,748.40 10,747.70 10,747.70 143.0K
14:52 10,746.00 10,746.00 10,746.00 10,746.00 186.3K
14:53 10,746.20 10,746.80 10,746.20 10,746.80 35.6K
14:54 10,746.10 10,746.70 10,746.10 10,746.70 166.6K
14:55 10,746.70 10,746.70 10,746.30 10,746.30 75.8K
14:56 10,743.60 10,743.60 10,743.00 10,743.00 98.3K
14:57 10,743.70 10,743.70 10,743.30 10,743.30 75.7K
14:58 10,742.80 10,745.00 10,742.80 10,745.00 44.2K
14:59 10,743.80 10,743.80 10,743.10 10,743.10 68.7K
15:00 10,740.70 10,740.90 10,740.70 10,740.90 137.5K
15:01 10,741.30 10,744.20 10,741.30 10,744.20 106.8K
15:02 10,747.20 10,747.20 10,746.00 10,746.00 54.7K
15:03 10,745.60 10,746.50 10,745.60 10,746.50 220.0K
15:04 10,746.40 10,746.40 10,744.50 10,744.50 81.3K
15:05 10,743.70 10,743.70 10,743.70 10,743.70 66.3K
15:06 10,744.60 10,744.60 10,744.10 10,744.10 43.0K
15:07 10,744.20 10,744.20 10,742.80 10,742.80 170.7K
15:08 10,742.50 10,742.50 10,739.30 10,739.30 648.7K
15:09 10,738.40 10,738.40 10,737.90 10,737.90 32.4K
15:10 10,737.20 10,737.20 10,736.80 10,736.80 47.7K
15:11 10,737.40 10,742.80 10,737.40 10,742.80 275.1K
15:12 10,745.70 10,746.60 10,745.70 10,746.60 53.7K
15:13 10,741.50 10,742.20 10,741.50 10,742.20 460.1K
15:14 10,743.40 10,743.50 10,743.40 10,743.50 49.7K
15:15 10,743.20 10,743.20 10,740.90 10,740.90 62.4K
15:16 10,740.20 10,740.50 10,740.20 10,740.50 272.6K
15:17 10,738.90 10,738.90 10,737.90 10,737.90 48.9K
15:18 10,738.80 10,739.30 10,738.80 10,739.30 46.0K
15:19 10,738.80 10,741.70 10,738.80 10,741.70 218.4K
15:20 10,742.40 10,742.40 10,741.80 10,741.80 57.9K
15:21 10,743.00 10,745.80 10,743.00 10,745.80 75.3K
15:22 10,745.00 10,748.10 10,745.00 10,748.10 87.7K
15:23 10,749.30 10,749.30 10,747.00 10,747.00 82.7K
15:24 10,748.00 10,748.00 10,747.90 10,747.90 142.2K
15:25 10,747.80 10,747.80 10,747.50 10,747.50 194.5K
15:26 10,747.50 10,748.00 10,747.50 10,748.00 424.9K
15:27 10,746.20 10,746.70 10,746.20 10,746.70 147.7K
15:28 10,746.50 10,749.60 10,746.50 10,749.60 121.7K
15:29 10,749.80 10,749.80 10,748.70 10,748.70 107.2K
15:30 10,750.30 10,751.60 10,750.30 10,751.60 156.7K
15:31 10,750.90 10,752.00 10,750.90 10,752.00 248.4K
15:32 10,752.60 10,752.60 10,749.90 10,749.90 120.3K
15:33 10,748.90 10,748.90 10,747.70 10,747.70 180.5K
15:34 10,749.40 10,750.80 10,749.40 10,750.80 46.7K
15:35 10,751.00 10,751.70 10,751.00 10,751.70 42.7K
15:36 10,751.80 10,752.40 10,751.80 10,752.40 96.0K
15:37 10,752.20 10,753.30 10,752.20 10,753.30 266.5K
15:38 10,754.10 10,755.70 10,754.10 10,755.70 94.2K
15:39 10,754.80 10,755.20 10,754.80 10,755.20 318.5K
15:40 10,755.20 10,755.20 10,751.80 10,751.80 136.7K
15:41 10,751.00 10,751.00 10,748.60 10,748.60 50.7K
15:42 10,748.40 10,748.40 10,747.40 10,747.40 75.4K
15:43 10,748.10 10,748.10 10,746.70 10,746.70 275.4K
15:44 10,744.10 10,745.30 10,744.10 10,745.30 106.8K
15:45 10,743.10 10,743.10 10,741.00 10,741.00 124.0K
15:46 10,739.50 10,739.50 10,738.10 10,738.10 169.1K
15:47 10,737.30 10,738.90 10,737.30 10,738.90 73.0K
15:48 10,739.40 10,739.50 10,739.40 10,739.50 238.1K
15:49 10,738.20 10,738.20 10,736.60 10,736.60 105.0K
15:50 10,737.30 10,741.10 10,737.30 10,741.10 245.6K
15:51 10,740.70 10,740.70 10,739.80 10,739.80 90.8K
15:52 10,739.40 10,739.40 10,738.80 10,738.80 145.7K
15:53 10,737.90 10,737.90 10,736.80 10,736.80 147.3K
15:54 10,737.20 10,739.40 10,737.20 10,739.40 137.2K
15:55 10,737.30 10,737.30 10,736.30 10,736.30 153.9K
15:56 10,738.40 10,738.40 10,738.30 10,738.30 236.0K
15:57 10,737.60 10,737.60 10,736.90 10,736.90 173.5K
15:58 10,733.70 10,734.90 10,733.70 10,734.90 180.5K
15:59 10,734.20 10,735.00 10,734.20 10,735.00 315.6K
16:00 10,732.50 10,732.50 10,732.20 10,732.20 50.7K
16:01 10,732.20 10,732.20 10,732.20 10,732.20 0.0K
16:02 10,732.20 10,732.20 10,732.20 10,732.20 0.0K
16:03 10,732.20 10,732.20 10,732.20 10,732.20 0.0K
16:04 10,732.20 10,732.20 10,719.20 10,719.20 25,261.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据