S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,732.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 10,612.20 10,660.00 10,612.20 10,660.00 20,758.9K
10:00 10,661.70 10,661.70 10,655.40 10,655.40 663.8K
10:01 10,658.60 10,677.70 10,658.60 10,677.70 401.7K
10:02 10,679.70 10,679.70 10,679.20 10,679.20 102.4K
10:03 10,682.40 10,691.20 10,682.40 10,691.20 412.1K
10:04 10,696.60 10,696.60 10,691.20 10,691.20 431.0K
10:05 10,687.50 10,687.50 10,686.60 10,686.60 442.5K
10:06 10,684.70 10,684.70 10,682.40 10,682.40 171.9K
10:07 10,689.10 10,689.80 10,689.10 10,689.80 768.4K
10:08 10,695.30 10,700.90 10,695.30 10,700.90 357.2K
10:09 10,697.80 10,699.90 10,697.80 10,699.90 170.8K
10:10 10,703.50 10,703.50 10,698.70 10,698.70 208.8K
10:11 10,705.60 10,705.60 10,700.30 10,700.30 166.1K
10:12 10,698.40 10,698.40 10,692.00 10,692.00 294.9K
10:13 10,694.50 10,694.50 10,689.70 10,689.70 275.2K
10:14 10,691.50 10,691.50 10,690.30 10,690.30 228.8K
10:15 10,685.10 10,688.70 10,685.10 10,688.70 175.7K
10:16 10,690.30 10,690.30 10,688.40 10,688.40 135.4K
10:17 10,694.40 10,694.40 10,691.40 10,691.40 249.2K
10:18 10,682.20 10,682.20 10,678.60 10,678.60 177.1K
10:19 10,674.80 10,674.80 10,673.00 10,673.00 420.7K
10:20 10,673.10 10,673.10 10,671.50 10,671.50 134.4K
10:21 10,681.40 10,682.00 10,681.40 10,682.00 141.0K
10:22 10,679.90 10,679.90 10,678.40 10,678.40 119.1K
10:23 10,675.80 10,676.00 10,675.80 10,676.00 452.9K
10:24 10,677.30 10,680.30 10,677.30 10,680.30 125.3K
10:25 10,682.40 10,682.40 10,682.40 10,682.40 98.9K
10:26 10,682.20 10,682.20 10,674.70 10,674.70 98.2K
10:27 10,679.50 10,679.50 10,672.30 10,672.30 67.0K
10:28 10,675.10 10,676.80 10,675.10 10,676.80 99.5K
10:29 10,677.20 10,677.20 10,676.40 10,676.40 91.4K
10:30 10,679.60 10,679.60 10,679.40 10,679.40 97.0K
10:31 10,674.20 10,674.20 10,670.30 10,670.30 58.9K
10:32 10,673.90 10,673.90 10,671.70 10,671.70 150.3K
10:33 10,673.20 10,675.60 10,673.20 10,675.60 125.3K
10:34 10,672.10 10,672.10 10,669.60 10,669.60 73.3K
10:35 10,671.00 10,673.80 10,671.00 10,673.80 70.8K
10:36 10,673.10 10,678.90 10,673.10 10,678.90 107.2K
10:37 10,680.90 10,680.90 10,676.90 10,676.90 200.2K
10:38 10,672.20 10,672.20 10,668.90 10,668.90 175.3K
10:39 10,668.60 10,668.60 10,666.20 10,666.20 120.9K
10:40 10,662.30 10,662.70 10,662.30 10,662.70 116.6K
10:41 10,660.40 10,660.40 10,656.40 10,656.40 123.9K
10:42 10,654.30 10,654.30 10,652.30 10,652.30 91.3K
10:43 10,647.10 10,647.10 10,647.00 10,647.00 115.4K
10:44 10,642.60 10,642.60 10,640.80 10,640.80 187.6K
10:45 10,641.50 10,641.90 10,641.50 10,641.90 73.9K
10:46 10,641.50 10,646.00 10,641.50 10,646.00 137.7K
10:47 10,644.10 10,646.00 10,644.10 10,646.00 96.7K
10:48 10,642.30 10,642.30 10,641.30 10,641.30 143.5K
10:49 10,644.20 10,646.10 10,644.20 10,646.10 93.8K
10:50 10,643.40 10,645.20 10,643.40 10,645.20 77.8K
10:51 10,646.50 10,648.60 10,646.50 10,648.60 244.5K
10:52 10,657.20 10,657.20 10,656.80 10,656.80 267.3K
10:53 10,656.50 10,658.00 10,656.50 10,658.00 85.0K
10:54 10,667.60 10,667.60 10,666.90 10,666.90 179.2K
10:55 10,673.30 10,673.30 10,666.90 10,666.90 63.0K
10:56 10,663.90 10,668.40 10,663.90 10,668.40 87.7K
10:57 10,669.50 10,673.80 10,669.50 10,673.80 134.7K
10:58 10,670.40 10,673.40 10,670.40 10,673.40 89.9K
10:59 10,672.10 10,672.10 10,669.60 10,669.60 95.9K
11:00 10,665.90 10,665.90 10,665.70 10,665.70 117.4K
11:01 10,674.90 10,675.10 10,674.90 10,675.10 93.3K
11:02 10,673.90 10,673.90 10,670.80 10,670.80 90.1K
11:03 10,666.10 10,666.10 10,663.80 10,663.80 137.5K
11:04 10,675.00 10,675.00 10,674.60 10,674.60 128.6K
11:05 10,669.90 10,669.90 10,667.50 10,667.50 71.1K
11:06 10,665.50 10,666.90 10,665.50 10,666.90 111.5K
11:07 10,661.00 10,662.90 10,661.00 10,662.90 111.0K
11:08 10,662.40 10,662.40 10,656.20 10,656.20 121.4K
11:09 10,652.90 10,652.90 10,650.10 10,650.10 53.0K
11:10 10,647.20 10,647.20 10,645.60 10,645.60 211.3K
11:11 10,648.00 10,648.50 10,648.00 10,648.50 86.5K
11:12 10,645.30 10,647.60 10,645.30 10,647.60 5,328.9K
11:13 10,646.80 10,646.80 10,645.10 10,645.10 66.0K
11:14 10,643.30 10,647.50 10,643.30 10,647.50 110.7K
11:15 10,650.50 10,653.30 10,650.50 10,653.30 62.0K
11:16 10,651.80 10,654.40 10,651.80 10,654.40 327.1K
11:17 10,661.20 10,664.70 10,661.20 10,664.70 85.5K
11:18 10,662.90 10,664.40 10,662.90 10,664.40 51.1K
11:19 10,659.90 10,667.60 10,659.90 10,667.60 127.6K
11:20 10,665.30 10,666.10 10,665.30 10,666.10 66.4K
11:21 10,667.70 10,667.70 10,663.80 10,663.80 97.5K
11:22 10,662.10 10,663.00 10,662.10 10,663.00 77.2K
11:23 10,662.10 10,662.30 10,662.10 10,662.30 245.0K
11:24 10,665.00 10,665.10 10,665.00 10,665.10 85.6K
11:25 10,665.80 10,668.10 10,665.80 10,668.10 98.7K
11:26 10,666.50 10,666.50 10,665.40 10,665.40 93.7K
11:27 10,661.80 10,661.80 10,659.70 10,659.70 160.1K
11:28 10,665.20 10,665.70 10,665.20 10,665.70 117.1K
11:29 10,660.10 10,661.50 10,660.10 10,661.50 177.7K
11:30 10,662.00 10,665.70 10,662.00 10,665.70 409.4K
11:31 10,668.00 10,668.40 10,668.00 10,668.40 54.7K
11:32 10,667.40 10,667.40 10,663.90 10,663.90 83.1K
11:33 10,666.50 10,666.50 10,666.10 10,666.10 112.0K
11:34 10,661.20 10,661.20 10,660.00 10,660.00 54.3K
11:35 10,659.70 10,660.40 10,659.70 10,660.40 141.6K
11:36 10,665.10 10,665.10 10,664.50 10,664.50 206.4K
11:37 10,663.90 10,664.50 10,663.90 10,664.50 51.1K
11:38 10,667.10 10,667.10 10,664.90 10,664.90 61.4K
11:39 10,663.90 10,664.10 10,663.90 10,664.10 116.3K
11:40 10,660.20 10,660.20 10,659.20 10,659.20 49.7K
11:41 10,658.60 10,658.60 10,657.20 10,657.20 46.2K
11:42 10,657.20 10,659.90 10,657.20 10,659.90 45.4K
11:43 10,660.70 10,665.50 10,660.70 10,665.50 104.3K
11:44 10,668.90 10,668.90 10,668.10 10,668.10 330.7K
11:45 10,667.90 10,667.90 10,667.70 10,667.70 81.5K
11:46 10,667.90 10,670.80 10,667.90 10,670.80 91.5K
11:47 10,672.10 10,672.10 10,671.10 10,671.10 500.3K
11:48 10,671.30 10,671.30 10,669.50 10,669.50 479.3K
11:49 10,673.60 10,676.90 10,673.60 10,676.90 118.9K
11:50 10,677.50 10,683.20 10,677.50 10,683.20 146.6K
11:51 10,679.60 10,683.40 10,679.60 10,683.40 148.7K
11:52 10,684.10 10,689.60 10,684.10 10,689.60 173.1K
11:53 10,687.60 10,687.60 10,684.60 10,684.60 84.3K
11:54 10,683.10 10,683.10 10,681.00 10,681.00 82.0K
11:55 10,679.50 10,680.90 10,679.50 10,680.90 190.4K
11:56 10,681.20 10,681.20 10,674.70 10,674.70 121.1K
11:57 10,673.20 10,673.60 10,673.20 10,673.60 133.9K
11:58 10,673.00 10,673.00 10,669.50 10,669.50 84.0K
11:59 10,670.00 10,671.10 10,670.00 10,671.10 39.0K
12:00 10,667.60 10,668.80 10,667.60 10,668.80 29.5K
12:01 10,672.30 10,673.10 10,672.30 10,673.10 36.6K
12:02 10,671.60 10,674.10 10,671.60 10,674.10 40.5K
12:03 10,674.00 10,675.70 10,674.00 10,675.70 135.3K
12:04 10,677.30 10,677.30 10,674.90 10,674.90 36.4K
12:05 10,674.50 10,677.20 10,674.50 10,677.20 97.3K
12:06 10,678.40 10,683.80 10,678.40 10,683.80 33.3K
12:07 10,682.90 10,687.30 10,682.90 10,687.30 151.7K
12:08 10,689.10 10,693.80 10,689.10 10,693.80 115.1K
12:09 10,692.30 10,692.30 10,689.10 10,689.10 86.0K
12:10 10,690.70 10,692.00 10,690.70 10,692.00 99.4K
12:11 10,691.80 10,691.80 10,690.50 10,690.50 70.1K
12:12 10,688.00 10,688.00 10,687.40 10,687.40 81.5K
12:13 10,689.80 10,690.40 10,689.80 10,690.40 61.2K
12:14 10,690.10 10,693.60 10,690.10 10,693.60 79.4K
12:15 10,696.20 10,700.00 10,696.20 10,700.00 47.5K
12:16 10,699.70 10,703.60 10,699.70 10,703.60 73.6K
12:17 10,700.40 10,700.40 10,698.20 10,698.20 95.1K
12:18 10,695.30 10,695.30 10,689.70 10,689.70 225.5K
12:19 10,687.30 10,688.70 10,687.30 10,688.70 106.1K
12:20 10,690.80 10,690.80 10,690.00 10,690.00 94.3K
12:21 10,687.00 10,687.00 10,685.80 10,685.80 60.8K
12:22 10,682.90 10,682.90 10,680.20 10,680.20 163.2K
12:23 10,678.60 10,678.60 10,676.40 10,676.40 54.6K
12:24 10,674.10 10,675.60 10,674.10 10,675.60 62.8K
12:25 10,672.10 10,672.10 10,669.30 10,669.30 93.4K
12:26 10,664.70 10,664.70 10,660.00 10,660.00 72.2K
12:27 10,658.70 10,658.70 10,655.60 10,655.60 202.0K
12:28 10,656.40 10,656.40 10,656.40 10,656.40 66.9K
12:29 10,654.60 10,654.60 10,654.60 10,654.60 43.4K
12:30 10,653.50 10,663.40 10,653.50 10,663.40 125.7K
12:31 10,664.10 10,664.10 10,662.10 10,662.10 67.3K
12:32 10,662.90 10,662.90 10,660.60 10,660.60 89.5K
12:33 10,660.50 10,660.50 10,660.00 10,660.00 36.5K
12:34 10,659.80 10,659.80 10,658.70 10,658.70 45.2K
12:35 10,659.80 10,659.80 10,659.00 10,659.00 43.6K
12:36 10,663.40 10,663.40 10,660.70 10,660.70 62.1K
12:37 10,663.00 10,663.00 10,660.80 10,660.80 23.4K
12:38 10,661.00 10,661.90 10,661.00 10,661.90 33.9K
12:39 10,663.10 10,663.10 10,662.90 10,662.90 61.4K
12:40 10,663.50 10,663.50 10,661.30 10,661.30 106.9K
12:41 10,659.60 10,659.60 10,659.00 10,659.00 95.6K
12:42 10,658.30 10,658.30 10,657.20 10,657.20 40.0K
12:43 10,657.80 10,657.80 10,657.40 10,657.40 157.1K
12:44 10,656.70 10,657.50 10,656.70 10,657.50 44.1K
12:45 10,657.90 10,658.40 10,657.90 10,658.40 43.6K
12:46 10,660.60 10,663.00 10,660.60 10,663.00 86.5K
12:47 10,663.50 10,664.10 10,663.50 10,664.10 24.6K
12:48 10,662.70 10,662.70 10,661.10 10,661.10 34.0K
12:49 10,661.10 10,662.80 10,661.10 10,662.80 218.1K
12:50 10,662.70 10,662.70 10,662.60 10,662.60 530.0K
12:51 10,661.00 10,661.00 10,660.80 10,660.80 280.8K
12:52 10,662.10 10,662.20 10,662.10 10,662.20 139.4K
12:53 10,661.70 10,662.60 10,661.70 10,662.60 365.1K
12:54 10,663.20 10,663.20 10,662.30 10,662.30 97.5K
12:55 10,662.50 10,665.90 10,662.50 10,665.90 52.4K
12:56 10,665.60 10,665.60 10,664.10 10,664.10 197.1K
12:57 10,663.10 10,663.10 10,662.20 10,662.20 76.7K
12:58 10,665.30 10,665.30 10,664.30 10,664.30 53.8K
12:59 10,662.10 10,662.10 10,661.30 10,661.30 53.3K
13:00 10,661.10 10,663.00 10,661.10 10,663.00 61.5K
13:01 10,667.60 10,667.60 10,667.60 10,667.60 124.8K
13:02 10,668.70 10,668.70 10,664.90 10,664.90 77.4K
13:03 10,663.00 10,663.00 10,662.70 10,662.70 29.3K
13:04 10,662.70 10,662.70 10,660.90 10,660.90 42.6K
13:05 10,660.00 10,660.00 10,657.60 10,657.60 55.8K
13:06 10,659.20 10,659.20 10,655.70 10,655.70 81.6K
13:07 10,656.10 10,656.10 10,654.50 10,654.50 46.3K
13:08 10,657.90 10,660.20 10,657.90 10,660.20 41.1K
13:09 10,662.20 10,663.40 10,662.20 10,663.40 23.2K
13:10 10,664.10 10,670.80 10,664.10 10,670.80 38.1K
13:11 10,669.10 10,670.30 10,669.10 10,670.30 60.2K
13:12 10,670.20 10,670.80 10,670.20 10,670.80 25.7K
13:13 10,670.80 10,670.80 10,670.20 10,670.20 94.9K
13:14 10,671.90 10,672.70 10,671.90 10,672.70 52.8K
13:15 10,672.00 10,672.70 10,672.00 10,672.70 50.3K
13:16 10,672.80 10,678.50 10,672.80 10,678.50 123.4K
13:17 10,678.30 10,678.30 10,678.00 10,678.00 43.4K
13:18 10,678.30 10,679.10 10,678.30 10,679.10 149.2K
13:19 10,679.80 10,679.80 10,679.40 10,679.40 90.7K
13:20 10,678.50 10,678.70 10,678.50 10,678.70 39.3K
13:21 10,683.20 10,686.80 10,683.20 10,686.80 226.4K
13:22 10,689.70 10,692.30 10,689.70 10,692.30 91.6K
13:23 10,692.00 10,695.50 10,692.00 10,695.50 28.4K
13:24 10,696.80 10,697.00 10,696.80 10,697.00 56.2K
13:25 10,696.40 10,697.00 10,696.40 10,697.00 40.9K
13:26 10,697.20 10,697.20 10,694.70 10,694.70 175.8K
13:27 10,695.30 10,695.30 10,694.80 10,694.80 41.7K
13:28 10,694.30 10,694.30 10,693.70 10,693.70 125.6K
13:29 10,693.40 10,693.60 10,693.40 10,693.60 219.1K
13:30 10,690.70 10,691.10 10,690.70 10,691.10 34.4K
13:31 10,690.40 10,690.40 10,690.10 10,690.10 41.4K
13:32 10,683.90 10,686.10 10,683.90 10,686.10 85.5K
13:33 10,682.80 10,682.80 10,682.10 10,682.10 114.3K
13:34 10,679.80 10,679.80 10,677.30 10,677.30 119.4K
13:35 10,677.60 10,677.90 10,677.60 10,677.90 203.0K
13:36 10,679.20 10,679.20 10,675.50 10,675.50 66.9K
13:37 10,676.40 10,676.40 10,675.50 10,675.50 91.1K
13:38 10,677.50 10,678.40 10,677.50 10,678.40 99.1K
13:39 10,679.40 10,680.20 10,679.40 10,680.20 60.7K
13:40 10,679.00 10,679.80 10,679.00 10,679.80 41.7K
13:41 10,680.80 10,682.70 10,680.80 10,682.70 152.3K
13:42 10,681.60 10,682.50 10,681.60 10,682.50 98.2K
13:43 10,680.80 10,680.80 10,679.80 10,679.80 131.4K
13:44 10,682.70 10,684.60 10,682.70 10,684.60 43.9K
13:45 10,683.00 10,686.40 10,683.00 10,686.40 145.8K
13:46 10,686.90 10,690.60 10,686.90 10,690.60 58.9K
13:47 10,689.90 10,690.70 10,689.90 10,690.70 569.0K
13:48 10,689.40 10,689.40 10,682.70 10,682.70 86.9K
13:49 10,679.30 10,679.30 10,678.50 10,678.50 67.6K
13:50 10,680.40 10,688.10 10,680.40 10,688.10 58.9K
13:51 10,687.90 10,688.00 10,687.90 10,688.00 43.2K
13:52 10,688.90 10,690.30 10,688.90 10,690.30 78.4K
13:53 10,690.10 10,690.10 10,690.10 10,690.10 80.2K
13:54 10,684.80 10,684.80 10,682.00 10,682.00 123.6K
13:55 10,678.30 10,678.30 10,674.90 10,674.90 56.2K
13:56 10,671.50 10,671.80 10,671.50 10,671.80 229.4K
13:57 10,669.40 10,670.70 10,669.40 10,670.70 108.1K
13:58 10,666.90 10,668.10 10,666.90 10,668.10 46.2K
13:59 10,666.40 10,667.60 10,666.40 10,667.60 102.7K
14:00 10,669.50 10,670.90 10,669.50 10,670.90 50.4K
14:01 10,672.20 10,672.20 10,671.70 10,671.70 3,080.6K
14:02 10,669.80 10,669.80 10,669.80 10,669.80 30.3K
14:03 10,668.10 10,668.10 10,666.10 10,666.10 76.2K
14:04 10,665.60 10,666.00 10,665.60 10,666.00 48.5K
14:05 10,668.80 10,674.70 10,668.80 10,674.70 84.4K
14:06 10,677.40 10,677.40 10,676.50 10,676.50 45.3K
14:07 10,674.80 10,677.20 10,674.80 10,677.20 38.3K
14:08 10,675.90 10,675.90 10,672.90 10,672.90 836.9K
14:09 10,671.40 10,672.30 10,671.40 10,672.30 120.8K
14:10 10,671.10 10,671.10 10,670.20 10,670.20 63.4K
14:11 10,670.20 10,674.30 10,670.20 10,674.30 143.2K
14:12 10,675.20 10,678.90 10,675.20 10,678.90 128.1K
14:13 10,678.60 10,681.30 10,678.60 10,681.30 126.4K
14:14 10,678.30 10,678.30 10,677.80 10,677.80 39.8K
14:15 10,675.00 10,675.00 10,673.60 10,673.60 47.8K
14:16 10,674.80 10,676.80 10,674.80 10,676.80 83.7K
14:17 10,677.00 10,678.20 10,677.00 10,678.20 54.1K
14:18 10,679.00 10,679.60 10,679.00 10,679.60 46.3K
14:19 10,678.90 10,678.90 10,678.10 10,678.10 109.2K
14:20 10,676.50 10,677.80 10,676.50 10,677.80 55.7K
14:21 10,677.10 10,677.10 10,676.30 10,676.30 102.6K
14:22 10,676.00 10,676.70 10,676.00 10,676.70 40.4K
14:23 10,675.80 10,676.20 10,675.80 10,676.20 29.5K
14:24 10,676.00 10,676.00 10,675.80 10,675.80 67.1K
14:25 10,676.40 10,676.70 10,676.40 10,676.70 24.7K
14:26 10,677.10 10,678.80 10,677.10 10,678.80 66.6K
14:27 10,682.80 10,682.80 10,681.10 10,681.10 66.4K
14:28 10,679.80 10,680.30 10,679.80 10,680.30 43.6K
14:29 10,681.30 10,684.50 10,681.30 10,684.50 42.6K
14:30 10,683.90 10,683.90 10,682.30 10,682.30 82.2K
14:31 10,681.70 10,681.70 10,681.70 10,681.70 72.2K
14:32 10,684.40 10,684.40 10,682.90 10,682.90 312.3K
14:33 10,682.00 10,684.70 10,682.00 10,684.70 56.7K
14:34 10,688.80 10,688.80 10,688.80 10,688.80 107.0K
14:35 10,688.00 10,688.00 10,687.40 10,687.40 77.4K
14:36 10,687.60 10,687.60 10,687.40 10,687.40 49.7K
14:37 10,687.40 10,690.90 10,687.40 10,690.90 67.9K
14:38 10,691.30 10,692.70 10,691.30 10,692.70 110.0K
14:39 10,692.20 10,694.70 10,692.20 10,694.70 42.8K
14:40 10,693.90 10,693.90 10,693.40 10,693.40 86.3K
14:41 10,692.50 10,692.50 10,691.80 10,691.80 195.3K
14:42 10,688.90 10,689.80 10,688.90 10,689.80 41.5K
14:43 10,691.20 10,692.30 10,691.20 10,692.30 46.2K
14:44 10,689.90 10,692.60 10,689.90 10,692.60 114.5K
14:45 10,692.70 10,693.90 10,692.70 10,693.90 200.3K
14:46 10,695.20 10,695.20 10,694.50 10,694.50 69.8K
14:47 10,697.20 10,697.20 10,693.90 10,693.90 154.6K
14:48 10,695.50 10,695.50 10,695.40 10,695.40 85.5K
14:49 10,696.20 10,699.30 10,696.20 10,699.30 274.8K
14:50 10,698.40 10,698.40 10,698.10 10,698.10 75.3K
14:51 10,698.00 10,698.00 10,697.60 10,697.60 59.5K
14:52 10,699.40 10,700.10 10,699.40 10,700.10 118.5K
14:53 10,699.70 10,699.70 10,698.70 10,698.70 244.7K
14:54 10,699.30 10,699.30 10,697.10 10,697.10 104.5K
14:55 10,695.50 10,695.90 10,695.50 10,695.90 320.0K
14:56 10,694.70 10,694.70 10,694.20 10,694.20 198.1K
14:57 10,695.80 10,695.80 10,694.20 10,694.20 95.7K
14:58 10,691.70 10,693.10 10,691.70 10,693.10 249.4K
14:59 10,691.30 10,691.90 10,691.30 10,691.90 43.2K
15:00 10,690.70 10,693.80 10,690.70 10,693.80 147.0K
15:01 10,696.40 10,699.60 10,696.40 10,699.60 141.1K
15:02 10,701.70 10,703.00 10,701.70 10,703.00 71.6K
15:03 10,701.40 10,701.40 10,700.80 10,700.80 102.7K
15:04 10,701.60 10,701.60 10,699.80 10,699.80 45.4K
15:05 10,699.90 10,699.90 10,699.10 10,699.10 165.1K
15:06 10,701.30 10,705.30 10,701.30 10,705.30 218.6K
15:07 10,706.40 10,706.40 10,705.50 10,705.50 66.4K
15:08 10,703.30 10,706.80 10,703.30 10,706.80 103.8K
15:09 10,703.20 10,704.50 10,703.20 10,704.50 154.4K
15:10 10,704.10 10,705.10 10,704.10 10,705.10 74.4K
15:11 10,704.80 10,704.80 10,702.70 10,702.70 284.7K
15:12 10,701.50 10,701.50 10,697.40 10,697.40 124.0K
15:13 10,695.60 10,696.20 10,695.60 10,696.20 196.8K
15:14 10,694.80 10,694.90 10,694.80 10,694.90 63.5K
15:15 10,693.40 10,695.90 10,693.40 10,695.90 91.5K
15:16 10,696.90 10,697.30 10,696.90 10,697.30 57.5K
15:17 10,697.70 10,698.70 10,697.70 10,698.70 69.0K
15:18 10,698.10 10,698.10 10,695.90 10,695.90 62.1K
15:19 10,695.90 10,695.90 10,694.70 10,694.70 91.7K
15:20 10,698.60 10,698.60 10,698.10 10,698.10 122.4K
15:21 10,695.00 10,695.00 10,692.40 10,692.40 129.6K
15:22 10,690.90 10,690.90 10,690.50 10,690.50 176.1K
15:23 10,690.60 10,690.90 10,690.60 10,690.90 130.6K
15:24 10,688.50 10,688.70 10,688.50 10,688.70 67.6K
15:25 10,687.20 10,687.20 10,686.20 10,686.20 121.8K
15:26 10,686.90 10,686.90 10,685.40 10,685.40 196.2K
15:27 10,680.10 10,680.10 10,679.90 10,679.90 98.5K
15:28 10,678.90 10,680.90 10,678.90 10,680.90 176.4K
15:29 10,680.20 10,680.50 10,680.20 10,680.50 114.0K
15:30 10,679.40 10,679.40 10,677.90 10,677.90 239.4K
15:31 10,677.50 10,678.20 10,677.50 10,678.20 102.9K
15:32 10,677.60 10,680.20 10,677.60 10,680.20 272.2K
15:33 10,686.20 10,686.20 10,685.00 10,685.00 104.0K
15:34 10,682.40 10,682.40 10,679.60 10,679.60 469.7K
15:35 10,680.30 10,680.40 10,680.30 10,680.40 271.7K
15:36 10,680.20 10,683.20 10,680.20 10,683.20 222.0K
15:37 10,682.40 10,682.70 10,682.40 10,682.70 82.6K
15:38 10,679.40 10,682.70 10,679.40 10,682.70 121.6K
15:39 10,681.60 10,683.30 10,681.60 10,683.30 142.8K
15:40 10,682.70 10,684.40 10,682.70 10,684.40 120.7K
15:41 10,682.80 10,682.80 10,680.80 10,680.80 119.6K
15:42 10,679.60 10,679.60 10,677.90 10,677.90 168.0K
15:43 10,677.70 10,677.70 10,675.00 10,675.00 192.3K
15:44 10,674.20 10,674.20 10,673.40 10,673.40 86.3K
15:45 10,674.50 10,674.50 10,672.40 10,672.40 491.3K
15:46 10,679.30 10,679.30 10,678.10 10,678.10 416.5K
15:47 10,677.70 10,678.70 10,677.70 10,678.70 79.1K
15:48 10,674.00 10,674.00 10,672.20 10,672.20 226.8K
15:49 10,669.40 10,671.40 10,669.40 10,671.40 129.2K
15:50 10,673.20 10,674.40 10,673.20 10,674.40 279.0K
15:51 10,673.70 10,682.40 10,673.70 10,682.40 246.6K
15:52 10,678.90 10,686.10 10,678.90 10,686.10 245.7K
15:53 10,685.10 10,687.50 10,685.10 10,687.50 127.2K
15:54 10,684.40 10,684.40 10,682.90 10,682.90 105.8K
15:55 10,682.40 10,682.70 10,682.40 10,682.70 129.4K
15:56 10,680.60 10,680.60 10,680.30 10,680.30 252.4K
15:57 10,680.00 10,681.50 10,680.00 10,681.50 262.3K
15:58 10,684.40 10,684.40 10,682.30 10,682.30 224.9K
15:59 10,680.60 10,680.60 10,680.20 10,680.20 185.9K
16:00 10,680.80 10,681.40 10,680.80 10,681.40 138.9K
16:01 10,681.40 10,681.40 10,681.40 10,681.40 0.0K
16:02 10,681.40 10,681.40 10,681.40 10,681.40 0.0K
16:03 10,681.40 10,681.40 10,681.40 10,681.40 0.0K
16:04 10,681.40 10,681.40 10,673.60 10,673.60 124,306.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据