S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,732.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 10,706.70 10,720.20 10,706.70 10,720.20 7,978.2K
10:00 10,723.90 10,734.80 10,723.90 10,734.80 360.1K
10:01 10,737.20 10,737.20 10,733.10 10,733.10 233.6K
10:02 10,729.50 10,730.50 10,729.50 10,730.50 172.6K
10:03 10,733.90 10,733.90 10,726.10 10,726.10 393.9K
10:04 10,731.50 10,732.50 10,731.50 10,732.50 290.7K
10:05 10,733.90 10,733.90 10,732.50 10,732.50 101.9K
10:06 10,728.60 10,728.60 10,711.50 10,711.50 162.7K
10:07 10,712.60 10,725.20 10,712.60 10,725.20 76.9K
10:08 10,731.80 10,738.10 10,731.80 10,738.10 107.6K
10:09 10,737.40 10,737.40 10,736.70 10,736.70 173.9K
10:10 10,724.40 10,724.40 10,713.80 10,713.80 196.8K
10:11 10,704.30 10,709.40 10,704.30 10,709.40 97.5K
10:12 10,707.80 10,715.70 10,707.80 10,715.70 63.7K
10:13 10,717.90 10,718.90 10,717.90 10,718.90 112.7K
10:14 10,715.50 10,715.50 10,707.80 10,707.80 76.8K
10:15 10,699.00 10,699.00 10,695.90 10,695.90 178.5K
10:16 10,691.90 10,691.90 10,684.40 10,684.40 167.0K
10:17 10,685.00 10,685.00 10,679.10 10,679.10 286.1K
10:18 10,673.70 10,673.70 10,668.10 10,668.10 153.1K
10:19 10,665.20 10,667.60 10,665.20 10,667.60 96.1K
10:20 10,664.90 10,665.20 10,664.90 10,665.20 99.9K
10:21 10,663.80 10,663.80 10,659.30 10,659.30 176.0K
10:22 10,666.30 10,666.30 10,660.50 10,660.50 236.1K
10:23 10,655.80 10,658.40 10,655.80 10,658.40 101.6K
10:24 10,659.10 10,661.50 10,659.10 10,661.50 63.0K
10:25 10,664.80 10,669.50 10,664.80 10,669.50 205.6K
10:26 10,661.10 10,661.10 10,657.60 10,657.60 106.6K
10:27 10,659.10 10,659.10 10,655.50 10,655.50 212.0K
10:28 10,658.10 10,658.10 10,657.00 10,657.00 71.0K
10:29 10,657.70 10,657.70 10,653.70 10,653.70 223.9K
10:30 10,647.70 10,647.70 10,646.20 10,646.20 172.9K
10:31 10,646.60 10,656.80 10,646.60 10,656.80 173.3K
10:32 10,657.60 10,657.60 10,652.90 10,652.90 93.4K
10:33 10,652.80 10,657.30 10,652.80 10,657.30 194.1K
10:34 10,663.50 10,666.40 10,663.50 10,666.40 226.9K
10:35 10,667.20 10,667.20 10,660.60 10,660.60 88.4K
10:36 10,659.30 10,659.30 10,653.80 10,653.80 175.1K
10:37 10,651.80 10,655.90 10,651.80 10,655.90 94.5K
10:38 10,654.70 10,657.30 10,654.70 10,657.30 48.2K
10:39 10,658.00 10,660.50 10,658.00 10,660.50 81.8K
10:40 10,660.50 10,665.30 10,660.50 10,665.30 197.4K
10:41 10,667.00 10,670.70 10,667.00 10,670.70 138.2K
10:42 10,670.70 10,670.70 10,670.00 10,670.00 194.0K
10:43 10,664.60 10,664.60 10,663.70 10,663.70 56.4K
10:44 10,663.20 10,663.70 10,663.20 10,663.70 47.3K
10:45 10,659.30 10,659.30 10,658.90 10,658.90 64.7K
10:46 10,655.50 10,656.60 10,655.50 10,656.60 48.7K
10:47 10,651.00 10,651.00 10,646.30 10,646.30 92.5K
10:48 10,642.90 10,642.90 10,642.90 10,642.90 201.0K
10:49 10,647.40 10,650.30 10,647.40 10,650.30 133.8K
10:50 10,645.60 10,645.60 10,641.80 10,641.80 107.3K
10:51 10,635.80 10,639.30 10,635.80 10,639.30 106.3K
10:52 10,643.30 10,646.30 10,643.30 10,646.30 37.9K
10:53 10,646.50 10,647.90 10,646.50 10,647.90 76.9K
10:54 10,651.40 10,655.60 10,651.40 10,655.60 128.2K
10:55 10,658.50 10,663.00 10,658.50 10,663.00 53.3K
10:56 10,660.10 10,662.40 10,660.10 10,662.40 185.8K
10:57 10,664.80 10,664.80 10,664.30 10,664.30 80.0K
10:58 10,673.20 10,675.20 10,673.20 10,675.20 141.3K
10:59 10,677.60 10,678.40 10,677.60 10,678.40 92.2K
11:00 10,678.50 10,680.20 10,678.50 10,680.20 132.9K
11:01 10,676.60 10,679.70 10,676.60 10,679.70 104.9K
11:02 10,679.20 10,683.10 10,679.20 10,683.10 52.0K
11:03 10,683.60 10,683.60 10,683.00 10,683.00 44.2K
11:04 10,684.80 10,684.80 10,684.00 10,684.00 72.2K
11:05 10,680.10 10,680.10 10,677.20 10,677.20 129.9K
11:06 10,675.40 10,675.90 10,675.40 10,675.90 49.6K
11:07 10,676.80 10,678.00 10,676.80 10,678.00 85.9K
11:08 10,682.30 10,683.40 10,682.30 10,683.40 62.9K
11:09 10,679.60 10,681.00 10,679.60 10,681.00 209.5K
11:10 10,681.10 10,681.10 10,680.40 10,680.40 49.1K
11:11 10,682.40 10,685.80 10,682.40 10,685.80 66.8K
11:12 10,685.00 10,685.80 10,685.00 10,685.80 24.1K
11:13 10,685.90 10,685.90 10,681.60 10,681.60 71.6K
11:14 10,679.80 10,679.80 10,676.70 10,676.70 58.3K
11:15 10,676.50 10,679.60 10,676.50 10,679.60 65.5K
11:16 10,678.20 10,682.30 10,678.20 10,682.30 76.0K
11:17 10,683.30 10,689.60 10,683.30 10,689.60 128.2K
11:18 10,691.70 10,691.70 10,683.00 10,683.00 76.6K
11:19 10,682.60 10,682.60 10,679.60 10,679.60 96.6K
11:20 10,677.60 10,677.60 10,668.50 10,668.50 103.7K
11:21 10,662.90 10,664.40 10,662.90 10,664.40 106.5K
11:22 10,662.70 10,664.20 10,662.70 10,664.20 34.7K
11:23 10,665.80 10,671.90 10,665.80 10,671.90 159.7K
11:24 10,677.90 10,682.80 10,677.90 10,682.80 62.6K
11:25 10,681.10 10,684.90 10,681.10 10,684.90 54.5K
11:26 10,683.70 10,684.00 10,683.70 10,684.00 55.8K
11:27 10,677.00 10,680.90 10,677.00 10,680.90 145.4K
11:28 10,680.00 10,680.00 10,676.50 10,676.50 62.4K
11:29 10,676.80 10,676.80 10,675.00 10,675.00 147.2K
11:30 10,674.00 10,674.40 10,674.00 10,674.40 167.4K
11:31 10,672.90 10,675.30 10,672.90 10,675.30 89.9K
11:32 10,668.20 10,669.80 10,668.20 10,669.80 66.0K
11:33 10,669.00 10,669.60 10,669.00 10,669.60 43.1K
11:34 10,664.90 10,664.90 10,663.60 10,663.60 53.4K
11:35 10,665.10 10,669.70 10,665.10 10,669.70 85.9K
11:36 10,673.00 10,674.00 10,673.00 10,674.00 137.0K
11:37 10,674.60 10,676.10 10,674.60 10,676.10 113.0K
11:38 10,676.70 10,678.10 10,676.70 10,678.10 80.3K
11:39 10,679.60 10,679.60 10,676.80 10,676.80 119.2K
11:40 10,679.70 10,679.70 10,676.60 10,676.60 59.7K
11:41 10,673.80 10,673.80 10,672.10 10,672.10 78.4K
11:42 10,669.10 10,669.10 10,663.70 10,663.70 109.4K
11:43 10,666.70 10,666.70 10,666.00 10,666.00 28.0K
11:44 10,665.90 10,665.90 10,664.00 10,664.00 93.2K
11:45 10,663.30 10,663.90 10,663.30 10,663.90 62.7K
11:46 10,665.50 10,665.50 10,664.50 10,664.50 397.3K
11:47 10,665.90 10,665.90 10,663.70 10,663.70 112.2K
11:48 10,669.00 10,669.00 10,666.00 10,666.00 76.8K
11:49 10,666.50 10,666.50 10,666.30 10,666.30 26.8K
11:50 10,665.20 10,665.20 10,664.50 10,664.50 326.2K
11:51 10,662.20 10,662.20 10,662.20 10,662.20 77.9K
11:52 10,664.60 10,667.10 10,664.60 10,667.10 97.2K
11:53 10,665.80 10,667.60 10,665.80 10,667.60 34.1K
11:54 10,670.10 10,670.80 10,670.10 10,670.80 45.1K
11:55 10,671.50 10,671.50 10,671.50 10,671.50 93.4K
11:56 10,671.90 10,675.40 10,671.90 10,675.40 89.4K
11:57 10,673.20 10,673.60 10,673.20 10,673.60 167.1K
11:58 10,669.20 10,669.40 10,669.20 10,669.40 953.5K
11:59 10,669.60 10,672.10 10,669.60 10,672.10 30.6K
12:00 10,672.70 10,674.10 10,672.70 10,674.10 0.0K
12:01 10,665.20 10,665.20 10,660.80 10,660.80 112.4K
12:02 10,658.40 10,658.40 10,657.20 10,657.20 16.3K
12:03 10,653.50 10,658.00 10,653.50 10,658.00 31.4K
12:04 10,657.50 10,657.50 10,657.00 10,657.00 9.0K
12:05 10,653.60 10,655.50 10,653.60 10,655.50 66.1K
12:06 10,655.10 10,655.10 10,654.40 10,654.40 95.8K
12:07 10,653.90 10,654.80 10,653.90 10,654.80 55.7K
12:08 10,653.60 10,656.70 10,653.60 10,656.70 14.3K
12:09 10,655.80 10,658.10 10,655.80 10,658.10 59.3K
12:10 10,657.40 10,657.40 10,657.20 10,657.20 34.1K
12:11 10,660.50 10,660.50 10,660.20 10,660.20 62.6K
12:12 10,660.90 10,660.90 10,659.90 10,659.90 61.4K
12:13 10,661.10 10,661.10 10,660.70 10,660.70 75.3K
12:14 10,660.90 10,660.90 10,660.30 10,660.30 33.4K
12:15 10,656.50 10,657.40 10,656.50 10,657.40 44.4K
12:16 10,655.40 10,655.40 10,654.90 10,654.90 157.7K
12:17 10,656.20 10,656.20 10,655.20 10,655.20 63.2K
12:18 10,653.50 10,653.50 10,647.40 10,647.40 83.6K
12:19 10,644.70 10,644.70 10,644.30 10,644.30 26.4K
12:20 10,641.80 10,641.80 10,639.20 10,639.20 89.1K
12:21 10,635.60 10,635.60 10,630.30 10,630.30 119.6K
12:22 10,633.10 10,635.30 10,633.10 10,635.30 57.4K
12:23 10,633.60 10,634.60 10,633.60 10,634.60 149.0K
12:24 10,634.70 10,634.70 10,634.60 10,634.60 67.8K
12:25 10,635.40 10,636.60 10,635.40 10,636.60 51.4K
12:26 10,635.30 10,635.30 10,633.10 10,633.10 57.6K
12:27 10,633.50 10,634.10 10,633.50 10,634.10 99.5K
12:28 10,632.70 10,636.30 10,632.70 10,636.30 105.8K
12:29 10,637.10 10,637.10 10,636.80 10,636.80 69.5K
12:30 10,639.10 10,639.10 10,638.40 10,638.40 69.0K
12:31 10,640.20 10,645.40 10,640.20 10,645.40 194.2K
12:32 10,642.40 10,642.40 10,642.40 10,642.40 76.6K
12:33 10,642.90 10,642.90 10,641.60 10,641.60 129.9K
12:34 10,640.10 10,640.10 10,639.40 10,639.40 34.9K
12:35 10,638.90 10,640.60 10,638.90 10,640.60 53.0K
12:36 10,639.80 10,641.20 10,639.80 10,641.20 71.1K
12:37 10,642.30 10,643.40 10,642.30 10,643.40 130.1K
12:38 10,647.40 10,649.10 10,647.40 10,649.10 216.6K
12:39 10,652.60 10,652.60 10,650.30 10,650.30 59.9K
12:40 10,650.00 10,650.00 10,648.40 10,648.40 51.0K
12:41 10,647.90 10,647.90 10,646.60 10,646.60 76.9K
12:42 10,644.90 10,645.40 10,644.90 10,645.40 41.9K
12:43 10,645.90 10,645.90 10,636.80 10,636.80 102.7K
12:44 10,638.60 10,638.60 10,638.20 10,638.20 38.5K
12:45 10,638.50 10,639.30 10,638.50 10,639.30 42.1K
12:46 10,640.10 10,644.50 10,640.10 10,644.50 41.6K
12:47 10,645.70 10,649.80 10,645.70 10,649.80 74.5K
12:48 10,646.00 10,647.70 10,646.00 10,647.70 31.8K
12:49 10,648.50 10,649.60 10,648.50 10,649.60 47.0K
12:50 10,651.20 10,651.90 10,651.20 10,651.90 232.7K
12:51 10,654.90 10,654.90 10,652.90 10,652.90 55.6K
12:52 10,652.00 10,652.40 10,652.00 10,652.40 79.3K
12:53 10,653.90 10,654.10 10,653.90 10,654.10 100.9K
12:54 10,655.80 10,658.50 10,655.80 10,658.50 85.2K
12:55 10,657.40 10,657.40 10,657.40 10,657.40 58.1K
12:56 10,655.60 10,655.60 10,655.60 10,655.60 42.5K
12:57 10,656.00 10,656.00 10,654.60 10,654.60 141.6K
12:58 10,654.40 10,654.60 10,654.40 10,654.60 187.2K
12:59 10,657.60 10,658.20 10,657.60 10,658.20 39.3K
13:00 10,658.30 10,659.80 10,658.30 10,659.80 97.1K
13:01 10,664.00 10,664.00 10,662.80 10,662.80 34.9K
13:02 10,662.80 10,662.80 10,661.10 10,661.10 37.9K
13:03 10,664.30 10,666.50 10,664.30 10,666.50 81.8K
13:04 10,668.10 10,668.10 10,666.70 10,666.70 88.5K
13:05 10,672.00 10,672.20 10,672.00 10,672.20 131.5K
13:06 10,672.20 10,672.20 10,672.00 10,672.00 45.0K
13:07 10,672.70 10,672.70 10,671.00 10,671.00 39.7K
13:08 10,671.20 10,672.40 10,671.20 10,672.40 68.4K
13:09 10,670.80 10,670.80 10,669.40 10,669.40 31.8K
13:10 10,671.50 10,672.40 10,671.50 10,672.40 207.8K
13:11 10,672.60 10,672.60 10,671.30 10,671.30 181.0K
13:12 10,672.50 10,672.50 10,672.10 10,672.10 41.2K
13:13 10,671.90 10,672.90 10,671.90 10,672.90 40.4K
13:14 10,677.10 10,678.80 10,677.10 10,678.80 27.1K
13:15 10,678.50 10,678.50 10,676.70 10,676.70 40.9K
13:16 10,678.30 10,678.70 10,678.30 10,678.70 56.2K
13:17 10,678.90 10,678.90 10,678.40 10,678.40 50.4K
13:18 10,678.10 10,684.30 10,678.10 10,684.30 265.6K
13:19 10,682.40 10,682.40 10,680.30 10,680.30 54.0K
13:20 10,680.30 10,682.00 10,680.30 10,682.00 69.6K
13:21 10,684.90 10,684.90 10,683.20 10,683.20 150.2K
13:22 10,682.00 10,682.00 10,681.10 10,681.10 166.8K
13:23 10,679.10 10,679.10 10,672.30 10,672.30 132.3K
13:24 10,671.50 10,676.40 10,671.50 10,676.40 61.5K
13:25 10,675.60 10,677.00 10,675.60 10,677.00 311.3K
13:26 10,676.50 10,676.50 10,673.20 10,673.20 104.4K
13:27 10,671.30 10,671.30 10,671.20 10,671.20 62.8K
13:28 10,669.90 10,669.90 10,669.50 10,669.50 49.1K
13:29 10,667.50 10,667.50 10,666.80 10,666.80 25.5K
13:30 10,668.10 10,668.10 10,665.70 10,665.70 161.4K
13:31 10,659.80 10,660.00 10,659.80 10,660.00 47.8K
13:32 10,660.50 10,660.50 10,660.30 10,660.30 49.5K
13:33 10,662.20 10,662.20 10,661.50 10,661.50 15.7K
13:34 10,660.10 10,660.40 10,660.10 10,660.40 61.1K
13:35 10,659.90 10,659.90 10,658.30 10,658.30 63.9K
13:36 10,659.30 10,659.30 10,658.70 10,658.70 129.4K
13:37 10,660.10 10,660.10 10,659.20 10,659.20 46.1K
13:38 10,661.10 10,661.10 10,661.10 10,661.10 38.5K
13:39 10,662.40 10,662.40 10,660.80 10,660.80 51.1K
13:40 10,663.10 10,663.10 10,662.80 10,662.80 61.2K
13:41 10,661.80 10,661.80 10,660.50 10,660.50 30.3K
13:42 10,660.30 10,660.30 10,659.70 10,659.70 26.7K
13:43 10,659.10 10,659.10 10,651.90 10,651.90 143.9K
13:44 10,650.90 10,651.20 10,650.90 10,651.20 53.9K
13:45 10,651.40 10,651.40 10,651.20 10,651.20 146.7K
13:46 10,654.50 10,655.10 10,654.50 10,655.10 40.7K
13:47 10,654.90 10,654.90 10,653.70 10,653.70 77.5K
13:48 10,656.20 10,657.60 10,656.20 10,657.60 37.7K
13:49 10,657.30 10,657.30 10,656.90 10,656.90 61.6K
13:50 10,655.90 10,655.90 10,654.40 10,654.40 80.8K
13:51 10,654.00 10,654.00 10,650.50 10,650.50 150.9K
13:52 10,650.40 10,650.40 10,648.10 10,648.10 44.7K
13:53 10,649.80 10,650.10 10,649.80 10,650.10 43.7K
13:54 10,650.50 10,650.50 10,650.20 10,650.20 20.5K
13:55 10,648.10 10,648.10 10,647.40 10,647.40 40.7K
13:56 10,650.20 10,650.20 10,650.00 10,650.00 19.6K
13:57 10,648.50 10,648.90 10,648.50 10,648.90 73.4K
13:58 10,648.90 10,648.90 10,647.70 10,647.70 24.1K
13:59 10,647.90 10,649.40 10,647.90 10,649.40 79.0K
14:00 10,649.70 10,650.20 10,649.70 10,650.20 27.4K
14:01 10,650.40 10,650.60 10,650.40 10,650.60 67.6K
14:02 10,651.20 10,651.20 10,650.20 10,650.20 47.5K
14:03 10,650.70 10,651.60 10,650.70 10,651.60 39.1K
14:04 10,652.40 10,653.40 10,652.40 10,653.40 53.7K
14:05 10,654.00 10,654.00 10,653.00 10,653.00 27.4K
14:06 10,654.40 10,654.40 10,653.70 10,653.70 101.9K
14:07 10,653.80 10,654.40 10,653.80 10,654.40 49.3K
14:08 10,654.90 10,654.90 10,654.40 10,654.40 111.1K
14:09 10,654.30 10,655.40 10,654.30 10,655.40 40.2K
14:10 10,656.10 10,656.10 10,655.80 10,655.80 28.5K
14:11 10,656.60 10,656.60 10,656.10 10,656.10 95.5K
14:12 10,661.10 10,662.10 10,661.10 10,662.10 44.5K
14:13 10,663.30 10,663.30 10,659.60 10,659.60 54.2K
14:14 10,660.90 10,661.00 10,660.90 10,661.00 88.1K
14:15 10,659.90 10,661.00 10,659.90 10,661.00 42.9K
14:16 10,663.60 10,663.60 10,663.50 10,663.50 158.5K
14:17 10,664.50 10,665.80 10,664.50 10,665.80 40.1K
14:18 10,663.20 10,665.10 10,663.20 10,665.10 56.8K
14:19 10,666.10 10,666.20 10,666.10 10,666.20 64.2K
14:20 10,669.60 10,669.60 10,668.60 10,668.60 65.5K
14:21 10,666.40 10,666.40 10,665.00 10,665.00 57.4K
14:22 10,664.90 10,664.90 10,662.90 10,662.90 88.9K
14:23 10,662.40 10,664.30 10,662.40 10,664.30 30.4K
14:24 10,664.40 10,664.40 10,664.00 10,664.00 92.6K
14:25 10,663.10 10,664.80 10,663.10 10,664.80 172.7K
14:26 10,666.30 10,667.60 10,666.30 10,667.60 42.4K
14:27 10,665.50 10,666.20 10,665.50 10,666.20 75.4K
14:28 10,663.20 10,663.30 10,663.20 10,663.30 45.0K
14:29 10,664.30 10,664.30 10,663.30 10,663.30 42.1K
14:30 10,662.60 10,662.60 10,662.30 10,662.30 60.2K
14:31 10,659.70 10,659.70 10,656.30 10,656.30 100.3K
14:32 10,658.50 10,662.90 10,658.50 10,662.90 86.4K
14:33 10,661.70 10,661.70 10,658.40 10,658.40 80.2K
14:34 10,657.90 10,657.90 10,656.60 10,656.60 65.1K
14:35 10,656.70 10,657.40 10,656.70 10,657.40 37.9K
14:36 10,656.70 10,658.10 10,656.70 10,658.10 78.2K
14:37 10,658.40 10,658.40 10,658.30 10,658.30 61.1K
14:38 10,658.50 10,661.10 10,658.50 10,661.10 89.9K
14:39 10,661.70 10,665.40 10,661.70 10,665.40 257.6K
14:40 10,668.60 10,668.60 10,665.60 10,665.60 49.0K
14:41 10,665.50 10,666.00 10,665.50 10,666.00 42.9K
14:42 10,665.00 10,665.00 10,664.50 10,664.50 24.0K
14:43 10,663.60 10,663.70 10,663.60 10,663.70 38.0K
14:44 10,664.10 10,664.10 10,663.70 10,663.70 95.8K
14:45 10,667.70 10,669.40 10,667.70 10,669.40 43.2K
14:46 10,669.80 10,669.80 10,667.40 10,667.40 49.4K
14:47 10,669.60 10,670.30 10,669.60 10,670.30 104.3K
14:48 10,671.10 10,671.10 10,669.70 10,669.70 59.1K
14:49 10,669.80 10,669.80 10,667.30 10,667.30 70.7K
14:50 10,667.80 10,668.30 10,667.80 10,668.30 46.8K
14:51 10,668.30 10,668.30 10,667.80 10,667.80 242.2K
14:52 10,665.70 10,665.70 10,665.40 10,665.40 66.3K
14:53 10,665.50 10,665.50 10,664.30 10,664.30 83.0K
14:54 10,663.40 10,664.30 10,663.40 10,664.30 228.2K
14:55 10,664.40 10,665.10 10,664.40 10,665.10 73.5K
14:56 10,663.50 10,664.60 10,663.50 10,664.60 57.8K
14:57 10,664.70 10,664.70 10,663.30 10,663.30 48.4K
14:58 10,664.10 10,664.10 10,663.80 10,663.80 42.5K
14:59 10,663.70 10,664.50 10,663.70 10,664.50 97.8K
15:00 10,664.20 10,664.20 10,662.80 10,662.80 152.7K
15:01 10,664.00 10,665.10 10,664.00 10,665.10 86.4K
15:02 10,668.00 10,668.50 10,668.00 10,668.50 157.2K
15:03 10,665.70 10,668.60 10,665.70 10,668.60 76.4K
15:04 10,670.10 10,670.10 10,668.90 10,668.90 133.5K
15:05 10,669.60 10,669.60 10,669.30 10,669.30 57.7K
15:06 10,665.80 10,665.80 10,664.90 10,664.90 89.3K
15:07 10,665.30 10,668.90 10,665.30 10,668.90 88.6K
15:08 10,669.60 10,669.60 10,667.60 10,667.60 81.0K
15:09 10,665.80 10,665.80 10,665.70 10,665.70 60.1K
15:10 10,667.60 10,667.60 10,667.40 10,667.40 87.3K
15:11 10,664.00 10,664.50 10,664.00 10,664.50 76.3K
15:12 10,664.50 10,664.50 10,663.00 10,663.00 63.0K
15:13 10,662.00 10,662.00 10,658.20 10,658.20 149.1K
15:14 10,656.40 10,656.40 10,652.00 10,652.00 350.2K
15:15 10,652.40 10,654.60 10,652.40 10,654.60 84.4K
15:16 10,655.30 10,655.30 10,655.10 10,655.10 152.1K
15:17 10,650.40 10,650.40 10,649.50 10,649.50 374.5K
15:18 10,649.60 10,649.60 10,649.20 10,649.20 29.7K
15:19 10,646.90 10,646.90 10,644.80 10,644.80 69.0K
15:20 10,645.50 10,645.50 10,644.80 10,644.80 104.7K
15:21 10,642.10 10,642.60 10,642.10 10,642.60 246.5K
15:22 10,639.40 10,639.40 10,639.20 10,639.20 64.8K
15:23 10,641.30 10,644.60 10,641.30 10,644.60 265.3K
15:24 10,645.10 10,645.60 10,645.10 10,645.60 63.0K
15:25 10,646.30 10,646.30 10,643.10 10,643.10 191.9K
15:26 10,642.80 10,642.80 10,642.80 10,642.80 188.1K
15:27 10,641.00 10,641.00 10,640.10 10,640.10 222.8K
15:28 10,641.30 10,641.30 10,641.10 10,641.10 276.9K
15:29 10,641.10 10,641.10 10,638.90 10,638.90 77.3K
15:30 10,639.40 10,640.00 10,639.40 10,640.00 159.8K
15:31 10,640.50 10,641.60 10,640.50 10,641.60 73.0K
15:32 10,640.90 10,641.00 10,640.90 10,641.00 162.3K
15:33 10,639.90 10,639.90 10,639.40 10,639.40 125.1K
15:34 10,637.20 10,637.70 10,637.20 10,637.70 81.3K
15:35 10,637.10 10,637.10 10,636.50 10,636.50 99.9K
15:36 10,637.00 10,637.30 10,637.00 10,637.30 47.1K
15:37 10,638.70 10,638.70 10,638.00 10,638.00 51.8K
15:38 10,637.50 10,637.70 10,637.50 10,637.70 90.7K
15:39 10,636.60 10,636.60 10,635.10 10,635.10 125.2K
15:40 10,633.30 10,635.20 10,633.30 10,635.20 89.9K
15:41 10,640.60 10,640.60 10,639.80 10,639.80 100.1K
15:42 10,640.40 10,640.40 10,639.00 10,639.00 70.2K
15:43 10,638.20 10,638.20 10,637.80 10,637.80 160.6K
15:44 10,635.90 10,635.90 10,635.40 10,635.40 140.5K
15:45 10,636.10 10,636.10 10,634.40 10,634.40 189.9K
15:46 10,635.20 10,636.20 10,635.20 10,636.20 130.3K
15:47 10,637.40 10,637.40 10,637.30 10,637.30 121.5K
15:48 10,637.40 10,637.40 10,637.20 10,637.20 208.1K
15:49 10,636.50 10,636.70 10,636.50 10,636.70 150.3K
15:50 10,637.00 10,637.00 10,634.60 10,634.60 234.2K
15:51 10,636.30 10,636.90 10,636.30 10,636.90 161.7K
15:52 10,637.60 10,637.60 10,637.00 10,637.00 107.6K
15:53 10,634.60 10,634.60 10,634.50 10,634.50 98.7K
15:54 10,634.70 10,634.70 10,633.90 10,633.90 105.7K
15:55 10,633.30 10,633.30 10,631.80 10,631.80 169.8K
15:56 10,631.60 10,631.60 10,631.40 10,631.40 198.8K
15:57 10,632.00 10,632.00 10,630.40 10,630.40 126.7K
15:58 10,630.70 10,630.70 10,630.60 10,630.60 174.9K
15:59 10,629.60 10,630.20 10,629.60 10,630.20 239.5K
16:00 10,629.10 10,629.60 10,629.10 10,629.60 48.5K
16:01 10,629.60 10,629.60 10,629.60 10,629.60 0.0K
16:02 10,629.60 10,629.60 10,629.60 10,629.60 0.0K
16:03 10,629.60 10,629.60 10,629.60 10,629.60 0.0K
16:04 10,629.60 10,629.60 10,612.20 10,612.20 28,482.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据