S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,732.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 10,778.10 10,778.10 10,750.70 10,750.70 1,153.0K
10:00 10,749.60 10,749.60 10,738.50 10,738.50 692.7K
10:01 10,732.00 10,734.40 10,732.00 10,734.40 246.4K
10:02 10,734.30 10,746.20 10,734.30 10,746.20 194.6K
10:03 10,744.90 10,744.90 10,742.50 10,742.50 283.0K
10:04 10,741.60 10,741.60 10,738.70 10,738.70 221.5K
10:05 10,733.20 10,733.50 10,733.20 10,733.50 118.7K
10:06 10,724.70 10,725.30 10,724.70 10,725.30 206.0K
10:07 10,727.30 10,732.90 10,727.30 10,732.90 165.6K
10:08 10,734.60 10,741.30 10,734.60 10,741.30 117.5K
10:09 10,738.10 10,738.10 10,734.20 10,734.20 165.2K
10:10 10,728.20 10,736.60 10,728.20 10,736.60 98.6K
10:11 10,729.40 10,729.40 10,726.90 10,726.90 192.7K
10:12 10,732.00 10,732.00 10,730.20 10,730.20 158.4K
10:13 10,729.90 10,729.90 10,726.60 10,726.60 116.7K
10:14 10,721.20 10,721.20 10,720.80 10,720.80 142.3K
10:15 10,720.90 10,726.20 10,720.90 10,726.20 114.4K
10:16 10,728.10 10,730.30 10,728.10 10,730.30 89.2K
10:17 10,730.20 10,730.20 10,727.60 10,727.60 169.1K
10:18 10,724.40 10,731.10 10,724.40 10,731.10 135.9K
10:19 10,732.10 10,734.40 10,732.10 10,734.40 209.3K
10:20 10,738.10 10,738.10 10,737.30 10,737.30 92.1K
10:21 10,736.90 10,737.00 10,736.90 10,737.00 50.9K
10:22 10,738.10 10,741.10 10,738.10 10,741.10 262.1K
10:23 10,738.50 10,738.50 10,738.00 10,738.00 113.6K
10:24 10,741.70 10,741.70 10,740.90 10,740.90 78.1K
10:25 10,737.30 10,737.50 10,737.30 10,737.50 95.9K
10:26 10,739.50 10,740.50 10,739.50 10,740.50 131.8K
10:27 10,733.10 10,733.10 10,731.50 10,731.50 168.2K
10:28 10,728.40 10,728.40 10,728.00 10,728.00 80.3K
10:29 10,727.10 10,727.10 10,726.10 10,726.10 61.7K
10:30 10,728.50 10,728.50 10,726.70 10,726.70 244.9K
10:31 10,724.30 10,724.60 10,724.30 10,724.60 159.9K
10:32 10,726.00 10,726.00 10,724.40 10,724.40 126.4K
10:33 10,726.20 10,727.60 10,726.20 10,727.60 98.6K
10:34 10,729.70 10,729.70 10,725.60 10,725.60 296.4K
10:35 10,723.40 10,723.40 10,720.60 10,720.60 193.7K
10:36 10,716.60 10,716.60 10,714.70 10,714.70 193.9K
10:37 10,713.70 10,713.70 10,711.30 10,711.30 109.1K
10:38 10,712.80 10,712.80 10,709.70 10,709.70 121.7K
10:39 10,709.80 10,711.10 10,709.80 10,711.10 57.4K
10:40 10,709.10 10,709.60 10,709.10 10,709.60 57.3K
10:41 10,708.30 10,709.30 10,708.30 10,709.30 134.2K
10:42 10,704.60 10,704.60 10,699.30 10,699.30 133.8K
10:43 10,699.50 10,701.80 10,699.50 10,701.80 126.6K
10:44 10,707.60 10,709.40 10,707.60 10,709.40 59.9K
10:45 10,706.10 10,708.60 10,706.10 10,708.60 77.9K
10:46 10,702.50 10,703.00 10,702.50 10,703.00 50.3K
10:47 10,704.40 10,706.40 10,704.40 10,706.40 190.1K
10:48 10,707.80 10,713.50 10,707.80 10,713.50 282.6K
10:49 10,714.40 10,714.40 10,712.10 10,712.10 170.7K
10:50 10,713.60 10,713.60 10,712.90 10,712.90 160.0K
10:51 10,712.00 10,712.00 10,710.50 10,710.50 67.4K
10:52 10,708.30 10,709.00 10,708.30 10,709.00 60.6K
10:53 10,709.60 10,709.60 10,708.60 10,708.60 425.3K
10:54 10,710.10 10,711.50 10,710.10 10,711.50 188.8K
10:55 10,714.70 10,717.90 10,714.70 10,717.90 96.5K
10:56 10,719.60 10,723.10 10,719.60 10,723.10 90.9K
10:57 10,724.60 10,728.80 10,724.60 10,728.80 150.6K
10:58 10,722.10 10,724.80 10,722.10 10,724.80 100.0K
10:59 10,725.50 10,725.70 10,725.50 10,725.70 128.7K
11:00 10,722.60 10,722.60 10,717.70 10,717.70 115.8K
11:01 10,718.00 10,718.70 10,718.00 10,718.70 47.3K
11:02 10,722.90 10,723.90 10,722.90 10,723.90 130.3K
11:03 10,728.30 10,731.00 10,728.30 10,731.00 73.0K
11:04 10,731.30 10,732.40 10,731.30 10,732.40 114.9K
11:05 10,733.80 10,733.80 10,733.20 10,733.20 60.5K
11:06 10,732.00 10,732.00 10,730.10 10,730.10 85.7K
11:07 10,731.70 10,731.70 10,731.40 10,731.40 170.4K
11:08 10,732.20 10,733.50 10,732.20 10,733.50 89.0K
11:09 10,732.40 10,732.40 10,730.10 10,730.10 92.4K
11:10 10,730.50 10,734.40 10,730.50 10,734.40 213.7K
11:11 10,736.10 10,736.10 10,730.60 10,730.60 154.4K
11:12 10,728.10 10,728.10 10,727.70 10,727.70 109.3K
11:13 10,727.00 10,729.50 10,727.00 10,729.50 32.3K
11:14 10,729.90 10,729.90 10,728.70 10,728.70 75.9K
11:15 10,726.90 10,726.90 10,726.10 10,726.10 144.6K
11:16 10,721.90 10,721.90 10,721.00 10,721.00 84.2K
11:17 10,718.10 10,720.00 10,718.10 10,720.00 47.7K
11:18 10,718.30 10,718.30 10,714.80 10,714.80 219.6K
11:19 10,713.00 10,713.00 10,711.70 10,711.70 76.1K
11:20 10,709.00 10,711.20 10,709.00 10,711.20 226.3K
11:21 10,705.70 10,705.70 10,703.10 10,703.10 137.1K
11:22 10,704.40 10,704.40 10,702.10 10,702.10 117.1K
11:23 10,705.00 10,710.20 10,705.00 10,710.20 68.5K
11:24 10,716.00 10,723.00 10,716.00 10,723.00 242.2K
11:25 10,720.00 10,720.00 10,717.20 10,717.20 41.8K
11:26 10,720.20 10,722.40 10,720.20 10,722.40 201.3K
11:27 10,723.20 10,724.50 10,723.20 10,724.50 82.1K
11:28 10,725.30 10,725.30 10,723.30 10,723.30 118.7K
11:29 10,721.30 10,723.60 10,721.30 10,723.60 88.9K
11:30 10,723.40 10,724.40 10,723.40 10,724.40 76.9K
11:31 10,722.40 10,722.40 10,717.60 10,717.60 108.5K
11:32 10,717.90 10,717.90 10,715.40 10,715.40 57.7K
11:33 10,720.70 10,720.70 10,714.60 10,714.60 140.2K
11:34 10,714.30 10,715.90 10,714.30 10,715.90 179.0K
11:35 10,720.50 10,724.10 10,720.50 10,724.10 126.9K
11:36 10,725.60 10,728.80 10,725.60 10,728.80 44.7K
11:37 10,728.40 10,730.30 10,728.40 10,730.30 72.5K
11:38 10,732.20 10,732.20 10,731.80 10,731.80 142.9K
11:39 10,730.70 10,730.70 10,728.50 10,728.50 47.6K
11:40 10,726.90 10,728.40 10,726.90 10,728.40 56.1K
11:41 10,725.80 10,727.50 10,725.80 10,727.50 141.6K
11:42 10,727.30 10,728.60 10,727.30 10,728.60 116.7K
11:43 10,728.90 10,730.60 10,728.90 10,730.60 54.9K
11:44 10,731.10 10,731.80 10,731.10 10,731.80 63.0K
11:45 10,731.20 10,731.20 10,728.60 10,728.60 141.1K
11:46 10,731.40 10,731.90 10,731.40 10,731.90 38.1K
11:47 10,728.50 10,728.50 10,727.70 10,727.70 192.3K
11:48 10,729.20 10,729.20 10,728.90 10,728.90 124.6K
11:49 10,724.90 10,725.90 10,724.90 10,725.90 79.5K
11:50 10,727.60 10,727.60 10,724.70 10,724.70 237.1K
11:51 10,725.00 10,725.00 10,722.00 10,722.00 68.6K
11:52 10,722.90 10,724.80 10,722.90 10,724.80 104.3K
11:53 10,726.40 10,729.60 10,726.40 10,729.60 98.4K
11:54 10,730.80 10,730.80 10,730.80 10,730.80 43.0K
11:55 10,731.00 10,731.90 10,731.00 10,731.90 90.4K
11:56 10,733.60 10,735.40 10,733.60 10,735.40 793.4K
11:57 10,728.10 10,736.90 10,728.10 10,736.90 110.2K
11:58 10,737.70 10,737.70 10,735.20 10,735.20 47.1K
11:59 10,734.70 10,734.70 10,734.20 10,734.20 43.7K
12:00 10,735.80 10,735.80 10,732.30 10,732.30 40.9K
12:01 10,728.30 10,729.50 10,728.30 10,729.50 91.8K
12:02 10,728.10 10,728.10 10,724.60 10,724.60 67.2K
12:03 10,728.00 10,730.70 10,728.00 10,730.70 531.5K
12:04 10,730.00 10,732.40 10,730.00 10,732.40 167.1K
12:05 10,731.30 10,731.30 10,730.80 10,730.80 102.0K
12:06 10,732.30 10,732.30 10,731.30 10,731.30 87.2K
12:07 10,726.40 10,726.40 10,722.70 10,722.70 51.3K
12:08 10,722.80 10,722.80 10,722.00 10,722.00 221.6K
12:09 10,722.00 10,725.70 10,722.00 10,725.70 212.2K
12:10 10,727.30 10,727.30 10,726.50 10,726.50 148.5K
12:11 10,726.30 10,730.60 10,726.30 10,730.60 72.4K
12:12 10,733.90 10,733.90 10,733.30 10,733.30 74.6K
12:13 10,734.50 10,736.40 10,734.50 10,736.40 55.9K
12:14 10,732.20 10,732.30 10,732.20 10,732.30 107.9K
12:15 10,732.20 10,732.20 10,730.50 10,730.50 120.4K
12:16 10,730.90 10,730.90 10,725.60 10,725.60 38.7K
12:17 10,723.60 10,723.60 10,722.90 10,722.90 56.3K
12:18 10,722.60 10,722.60 10,717.50 10,717.50 336.0K
12:19 10,717.50 10,717.50 10,717.40 10,717.40 371.6K
12:20 10,714.50 10,715.40 10,714.50 10,715.40 61.2K
12:21 10,715.20 10,715.20 10,712.90 10,712.90 85.0K
12:22 10,710.70 10,710.90 10,710.70 10,710.90 45.0K
12:23 10,714.10 10,717.10 10,714.10 10,717.10 50.0K
12:24 10,718.60 10,719.40 10,718.60 10,719.40 36.0K
12:25 10,719.90 10,723.80 10,719.90 10,723.80 37.5K
12:26 10,722.80 10,723.10 10,722.80 10,723.10 50.6K
12:27 10,715.70 10,715.70 10,714.20 10,714.20 114.6K
12:28 10,713.90 10,715.70 10,713.90 10,715.70 31.0K
12:29 10,712.00 10,712.70 10,712.00 10,712.70 24.8K
12:30 10,711.10 10,711.10 10,710.30 10,710.30 78.3K
12:31 10,708.40 10,708.40 10,707.00 10,707.00 100.7K
12:32 10,706.60 10,709.40 10,706.60 10,709.40 76.2K
12:33 10,712.80 10,712.80 10,712.20 10,712.20 111.2K
12:34 10,709.20 10,709.60 10,709.20 10,709.60 36.1K
12:35 10,710.00 10,710.00 10,709.00 10,709.00 42.3K
12:36 10,709.40 10,710.40 10,709.40 10,710.40 43.2K
12:37 10,710.30 10,710.30 10,707.40 10,707.40 59.9K
12:38 10,706.90 10,707.60 10,706.90 10,707.60 82.1K
12:39 10,706.30 10,706.30 10,705.10 10,705.10 61.3K
12:40 10,706.30 10,706.30 10,706.00 10,706.00 109.1K
12:41 10,704.90 10,704.90 10,700.80 10,700.80 376.1K
12:42 10,702.20 10,702.20 10,702.10 10,702.10 40.4K
12:43 10,699.50 10,699.50 10,698.10 10,698.10 247.9K
12:44 10,695.60 10,696.50 10,695.60 10,696.50 29.7K
12:45 10,695.40 10,695.40 10,695.20 10,695.20 82.4K
12:46 10,699.80 10,699.80 10,698.80 10,698.80 159.7K
12:47 10,695.50 10,695.50 10,693.30 10,693.30 58.2K
12:48 10,693.30 10,694.00 10,693.30 10,694.00 33.7K
12:49 10,693.90 10,696.60 10,693.90 10,696.60 68.3K
12:50 10,699.60 10,699.90 10,699.60 10,699.90 69.0K
12:51 10,703.00 10,703.00 10,701.80 10,701.80 57.5K
12:52 10,699.30 10,699.30 10,697.40 10,697.40 95.4K
12:53 10,697.70 10,700.30 10,697.70 10,700.30 94.0K
12:54 10,698.80 10,699.60 10,698.80 10,699.60 97.6K
12:55 10,700.00 10,702.10 10,700.00 10,702.10 36.9K
12:56 10,702.90 10,706.00 10,702.90 10,706.00 47.6K
12:57 10,707.60 10,711.80 10,707.60 10,711.80 145.6K
12:58 10,714.40 10,714.60 10,714.40 10,714.60 67.8K
12:59 10,715.50 10,715.50 10,714.90 10,714.90 24.6K
13:00 10,710.90 10,711.40 10,710.90 10,711.40 41.3K
13:01 10,711.20 10,711.20 10,706.20 10,706.20 75.4K
13:02 10,704.90 10,704.90 10,704.80 10,704.80 176.1K
13:03 10,703.50 10,703.50 10,703.10 10,703.10 47.4K
13:04 10,704.50 10,707.70 10,704.50 10,707.70 44.5K
13:05 10,704.90 10,704.90 10,703.40 10,703.40 64.0K
13:06 10,704.20 10,704.20 10,702.00 10,702.00 37.0K
13:07 10,698.20 10,698.50 10,698.20 10,698.50 43.8K
13:08 10,698.10 10,699.10 10,698.10 10,699.10 29.5K
13:09 10,700.70 10,700.70 10,700.60 10,700.60 121.1K
13:10 10,700.40 10,701.00 10,700.40 10,701.00 48.9K
13:11 10,703.20 10,703.20 10,699.20 10,699.20 180.9K
13:12 10,699.20 10,702.70 10,699.20 10,702.70 34.0K
13:13 10,703.10 10,703.80 10,703.10 10,703.80 22.7K
13:14 10,705.30 10,705.30 10,705.20 10,705.20 52.1K
13:15 10,704.80 10,704.80 10,704.10 10,704.10 50.5K
13:16 10,704.20 10,704.60 10,704.20 10,704.60 33.4K
13:17 10,704.60 10,705.80 10,704.60 10,705.80 93.7K
13:18 10,705.40 10,705.40 10,703.60 10,703.60 68.3K
13:19 10,701.30 10,705.00 10,701.30 10,705.00 51.0K
13:20 10,705.90 10,707.90 10,705.90 10,707.90 30.5K
13:21 10,706.90 10,706.90 10,706.50 10,706.50 141.2K
13:22 10,705.80 10,705.80 10,703.60 10,703.60 62.3K
13:23 10,703.80 10,704.50 10,703.80 10,704.50 44.6K
13:24 10,702.70 10,703.00 10,702.70 10,703.00 130.7K
13:25 10,702.40 10,702.40 10,702.40 10,702.40 124.0K
13:26 10,706.30 10,706.30 10,705.10 10,705.10 24.3K
13:27 10,706.60 10,706.60 10,705.40 10,705.40 78.7K
13:28 10,705.50 10,706.50 10,705.50 10,706.50 160.8K
13:29 10,704.50 10,705.70 10,704.50 10,705.70 42.9K
13:30 10,705.70 10,705.70 10,704.80 10,704.80 37.7K
13:31 10,702.60 10,702.60 10,700.20 10,700.20 129.5K
13:32 10,701.80 10,703.10 10,701.80 10,703.10 78.3K
13:33 10,703.80 10,705.60 10,703.80 10,705.60 25.0K
13:34 10,704.80 10,705.20 10,704.80 10,705.20 32.1K
13:35 10,704.50 10,704.50 10,704.50 10,704.50 31.1K
13:36 10,703.20 10,703.40 10,703.20 10,703.40 25.5K
13:37 10,704.70 10,704.70 10,700.10 10,700.10 97.3K
13:38 10,700.20 10,700.20 10,700.20 10,700.20 95.3K
13:39 10,699.40 10,700.30 10,699.40 10,700.30 157.9K
13:40 10,701.40 10,701.40 10,700.50 10,700.50 71.6K
13:41 10,700.90 10,703.70 10,700.90 10,703.70 52.0K
13:42 10,707.20 10,709.00 10,707.20 10,709.00 35.7K
13:43 10,710.60 10,710.60 10,709.80 10,709.80 161.0K
13:44 10,710.00 10,711.20 10,710.00 10,711.20 159.1K
13:45 10,711.40 10,712.90 10,711.40 10,712.90 186.9K
13:46 10,714.10 10,716.70 10,714.10 10,716.70 86.1K
13:47 10,718.40 10,720.30 10,718.40 10,720.30 45.0K
13:48 10,720.50 10,720.50 10,717.60 10,717.60 58.7K
13:49 10,711.50 10,712.80 10,711.50 10,712.80 161.6K
13:50 10,712.90 10,712.90 10,710.30 10,710.30 40.0K
13:51 10,712.40 10,713.50 10,712.40 10,713.50 47.7K
13:52 10,712.30 10,714.10 10,712.30 10,714.10 76.2K
13:53 10,715.70 10,715.80 10,715.70 10,715.80 85.7K
13:54 10,715.40 10,715.40 10,713.90 10,713.90 61.3K
13:55 10,715.60 10,718.90 10,715.60 10,718.90 48.1K
13:56 10,719.10 10,724.30 10,719.10 10,724.30 245.0K
13:57 10,722.80 10,722.80 10,722.40 10,722.40 56.4K
13:58 10,720.70 10,720.70 10,719.00 10,719.00 69.1K
13:59 10,717.60 10,720.30 10,717.60 10,720.30 45.3K
14:00 10,721.10 10,724.70 10,721.10 10,724.70 247.9K
14:01 10,724.80 10,724.80 10,724.50 10,724.50 37.0K
14:02 10,723.90 10,723.90 10,720.30 10,720.30 127.0K
14:03 10,720.30 10,720.30 10,719.10 10,719.10 272.6K
14:04 10,719.80 10,722.90 10,719.80 10,722.90 381.6K
14:05 10,722.60 10,722.60 10,722.10 10,722.10 226.3K
14:06 10,722.60 10,728.10 10,722.60 10,728.10 92.9K
14:07 10,727.30 10,731.30 10,727.30 10,731.30 58.5K
14:08 10,732.30 10,732.30 10,732.00 10,732.00 63.6K
14:09 10,730.60 10,730.60 10,728.90 10,728.90 118.4K
14:10 10,729.30 10,729.30 10,727.60 10,727.60 55.2K
14:11 10,727.30 10,727.30 10,727.30 10,727.30 142.8K
14:12 10,727.80 10,727.80 10,726.70 10,726.70 57.3K
14:13 10,727.70 10,727.70 10,725.90 10,725.90 129.4K
14:14 10,725.90 10,725.90 10,725.70 10,725.70 33.2K
14:15 10,726.30 10,726.30 10,725.90 10,725.90 86.9K
14:16 10,726.80 10,727.90 10,726.80 10,727.90 72.1K
14:17 10,727.50 10,727.50 10,726.70 10,726.70 53.9K
14:18 10,725.40 10,725.50 10,725.40 10,725.50 82.7K
14:19 10,723.90 10,723.90 10,723.90 10,723.90 88.0K
14:20 10,722.60 10,724.10 10,722.60 10,724.10 101.6K
14:21 10,723.70 10,724.20 10,723.70 10,724.20 39.3K
14:22 10,723.20 10,723.50 10,723.20 10,723.50 87.7K
14:23 10,724.30 10,724.30 10,723.40 10,723.40 73.7K
14:24 10,723.10 10,723.10 10,722.20 10,722.20 137.4K
14:25 10,723.50 10,723.50 10,723.20 10,723.20 42.7K
14:26 10,723.20 10,723.70 10,723.20 10,723.70 112.8K
14:27 10,719.90 10,720.80 10,719.90 10,720.80 75.4K
14:28 10,719.40 10,719.80 10,719.40 10,719.80 192.7K
14:29 10,720.40 10,722.80 10,720.40 10,722.80 117.8K
14:30 10,719.60 10,719.70 10,719.60 10,719.70 133.3K
14:31 10,716.70 10,716.70 10,715.00 10,715.00 114.3K
14:32 10,715.30 10,715.30 10,715.10 10,715.10 76.4K
14:33 10,711.50 10,711.50 10,709.50 10,709.50 122.2K
14:34 10,711.80 10,712.30 10,711.80 10,712.30 48.9K
14:35 10,709.90 10,710.70 10,709.90 10,710.70 35.4K
14:36 10,711.40 10,713.40 10,711.40 10,713.40 121.1K
14:37 10,717.60 10,717.90 10,717.60 10,717.90 116.0K
14:38 10,716.30 10,717.00 10,716.30 10,717.00 88.9K
14:39 10,715.90 10,715.90 10,712.00 10,712.00 83.5K
14:40 10,709.90 10,709.90 10,709.00 10,709.00 82.7K
14:41 10,709.40 10,709.50 10,709.40 10,709.50 142.1K
14:42 10,708.40 10,708.40 10,707.50 10,707.50 43.2K
14:43 10,706.80 10,710.70 10,706.80 10,710.70 100.4K
14:44 10,709.90 10,711.20 10,709.90 10,711.20 98.8K
14:45 10,710.90 10,710.90 10,710.30 10,710.30 36.4K
14:46 10,711.00 10,711.30 10,711.00 10,711.30 194.1K
14:47 10,710.40 10,710.40 10,708.20 10,708.20 160.6K
14:48 10,708.70 10,709.10 10,708.70 10,709.10 139.5K
14:49 10,708.40 10,708.40 10,707.00 10,707.00 122.6K
14:50 10,706.60 10,708.10 10,706.60 10,708.10 82.3K
14:51 10,710.40 10,710.40 10,708.40 10,708.40 62.4K
14:52 10,708.00 10,708.00 10,707.50 10,707.50 297.5K
14:53 10,708.60 10,709.60 10,708.60 10,709.60 69.4K
14:54 10,711.60 10,713.70 10,711.60 10,713.70 108.9K
14:55 10,713.80 10,713.80 10,712.90 10,712.90 61.9K
14:56 10,711.80 10,714.70 10,711.80 10,714.70 594.4K
14:57 10,715.90 10,716.00 10,715.90 10,716.00 74.9K
14:58 10,718.50 10,720.60 10,718.50 10,720.60 83.6K
14:59 10,721.40 10,721.40 10,718.70 10,718.70 218.1K
15:00 10,718.20 10,718.20 10,717.70 10,717.70 190.3K
15:01 10,717.30 10,720.00 10,717.30 10,720.00 129.2K
15:02 10,719.60 10,719.60 10,718.80 10,718.80 85.8K
15:03 10,717.10 10,721.60 10,717.10 10,721.60 176.5K
15:04 10,720.50 10,721.10 10,720.50 10,721.10 104.0K
15:05 10,717.40 10,717.80 10,717.40 10,717.80 233.9K
15:06 10,714.00 10,714.00 10,712.50 10,712.50 78.1K
15:07 10,712.80 10,712.80 10,711.20 10,711.20 93.1K
15:08 10,712.10 10,713.00 10,712.10 10,713.00 108.5K
15:09 10,714.00 10,715.20 10,714.00 10,715.20 123.1K
15:10 10,713.70 10,713.70 10,712.70 10,712.70 64.0K
15:11 10,713.00 10,713.00 10,712.60 10,712.60 367.2K
15:12 10,713.20 10,713.20 10,712.50 10,712.50 84.1K
15:13 10,712.20 10,712.40 10,712.20 10,712.40 42.9K
15:14 10,711.70 10,711.70 10,710.60 10,710.60 261.8K
15:15 10,710.60 10,710.60 10,709.60 10,709.60 83.0K
15:16 10,709.30 10,709.30 10,707.40 10,707.40 182.2K
15:17 10,706.20 10,706.20 10,704.30 10,704.30 104.6K
15:18 10,701.90 10,701.90 10,700.90 10,700.90 120.8K
15:19 10,701.00 10,701.00 10,699.60 10,699.60 194.2K
15:20 10,698.70 10,699.10 10,698.70 10,699.10 120.9K
15:21 10,699.00 10,701.30 10,699.00 10,701.30 164.9K
15:22 10,699.90 10,701.40 10,699.90 10,701.40 104.3K
15:23 10,702.60 10,702.60 10,697.40 10,697.40 113.9K
15:24 10,694.10 10,694.60 10,694.10 10,694.60 116.1K
15:25 10,696.70 10,698.40 10,696.70 10,698.40 66.5K
15:26 10,698.30 10,700.70 10,698.30 10,700.70 81.9K
15:27 10,696.00 10,696.20 10,696.00 10,696.20 84.0K
15:28 10,695.60 10,698.40 10,695.60 10,698.40 99.5K
15:29 10,697.80 10,699.00 10,697.80 10,699.00 240.6K
15:30 10,698.20 10,698.20 10,696.90 10,696.90 194.2K
15:31 10,701.30 10,701.30 10,700.70 10,700.70 184.1K
15:32 10,702.00 10,703.40 10,702.00 10,703.40 104.1K
15:33 10,700.90 10,701.90 10,700.90 10,701.90 97.3K
15:34 10,697.30 10,699.30 10,697.30 10,699.30 143.5K
15:35 10,699.50 10,700.00 10,699.50 10,700.00 214.6K
15:36 10,698.10 10,698.10 10,697.20 10,697.20 152.1K
15:37 10,698.00 10,698.30 10,698.00 10,698.30 68.9K
15:38 10,697.50 10,699.20 10,697.50 10,699.20 126.3K
15:39 10,699.60 10,701.40 10,699.60 10,701.40 131.5K
15:40 10,698.80 10,698.80 10,698.40 10,698.40 104.6K
15:41 10,699.70 10,699.70 10,697.80 10,697.80 195.0K
15:42 10,698.00 10,698.50 10,698.00 10,698.50 125.0K
15:43 10,699.90 10,699.90 10,699.40 10,699.40 131.6K
15:44 10,700.40 10,700.40 10,700.40 10,700.40 362.7K
15:45 10,701.10 10,701.10 10,700.80 10,700.80 143.9K
15:46 10,702.90 10,702.90 10,702.50 10,702.50 107.5K
15:47 10,703.00 10,703.00 10,702.10 10,702.10 184.3K
15:48 10,703.60 10,703.60 10,700.40 10,700.40 213.5K
15:49 10,700.80 10,701.90 10,700.80 10,701.90 120.1K
15:50 10,701.60 10,702.10 10,701.60 10,702.10 159.9K
15:51 10,701.20 10,703.70 10,701.20 10,703.70 208.1K
15:52 10,703.60 10,703.80 10,703.60 10,703.80 359.9K
15:53 10,705.70 10,705.70 10,704.80 10,704.80 216.1K
15:54 10,703.80 10,703.80 10,703.80 10,703.80 121.3K
15:55 10,703.20 10,703.20 10,703.10 10,703.10 164.4K
15:56 10,702.50 10,702.80 10,702.50 10,702.80 175.1K
15:57 10,702.90 10,705.40 10,702.90 10,705.40 189.0K
15:58 10,707.90 10,708.00 10,707.90 10,708.00 192.4K
15:59 10,707.50 10,707.50 10,705.20 10,705.20 296.9K
16:00 10,705.10 10,705.50 10,705.10 10,705.50 41.5K
16:01 10,705.50 10,705.50 10,705.50 10,705.50 0.0K
16:02 10,705.50 10,705.50 10,705.50 10,705.50 0.0K
16:03 10,705.50 10,705.50 10,705.50 10,705.50 0.0K
16:04 10,705.50 10,706.70 10,705.50 10,706.70 24,869.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据