S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,732.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 10,755.60 10,771.60 10,755.60 10,771.60 1,350.6K
10:00 10,775.60 10,775.60 10,756.60 10,756.60 502.3K
10:01 10,768.70 10,768.70 10,767.30 10,767.30 533.3K
10:02 10,769.20 10,769.20 10,762.10 10,762.10 219.9K
10:03 10,770.70 10,770.70 10,760.60 10,760.60 183.4K
10:04 10,758.70 10,758.70 10,757.60 10,757.60 103.6K
10:05 10,754.80 10,755.60 10,754.80 10,755.60 226.9K
10:06 10,758.00 10,758.20 10,758.00 10,758.20 558.4K
10:07 10,759.50 10,759.50 10,757.80 10,757.80 63.0K
10:08 10,758.40 10,763.30 10,758.40 10,763.30 173.7K
10:09 10,759.20 10,759.20 10,752.80 10,752.80 182.5K
10:10 10,752.10 10,752.10 10,745.70 10,745.70 102.9K
10:11 10,746.70 10,746.70 10,738.20 10,738.20 146.1K
10:12 10,739.20 10,742.80 10,739.20 10,742.80 172.3K
10:13 10,747.60 10,748.10 10,747.60 10,748.10 243.2K
10:14 10,747.00 10,748.40 10,747.00 10,748.40 60.5K
10:15 10,747.50 10,747.50 10,745.00 10,745.00 115.9K
10:16 10,738.60 10,739.10 10,738.60 10,739.10 156.1K
10:17 10,731.60 10,738.40 10,731.60 10,738.40 280.1K
10:18 10,737.20 10,738.10 10,737.20 10,738.10 99.8K
10:19 10,739.40 10,745.00 10,739.40 10,745.00 59.3K
10:20 10,742.30 10,751.70 10,742.30 10,751.70 127.3K
10:21 10,751.70 10,753.80 10,751.70 10,753.80 270.7K
10:22 10,752.40 10,753.70 10,752.40 10,753.70 78.0K
10:23 10,755.30 10,755.30 10,752.50 10,752.50 114.9K
10:24 10,754.80 10,754.80 10,751.50 10,751.50 137.0K
10:25 10,752.90 10,754.50 10,752.90 10,754.50 88.0K
10:26 10,754.30 10,754.30 10,750.30 10,750.30 79.6K
10:27 10,753.50 10,753.50 10,750.20 10,750.20 50.4K
10:28 10,751.10 10,752.30 10,751.10 10,752.30 152.5K
10:29 10,750.40 10,754.70 10,750.40 10,754.70 83.3K
10:30 10,752.70 10,758.30 10,752.70 10,758.30 126.7K
10:31 10,757.40 10,757.40 10,754.30 10,754.30 117.8K
10:32 10,752.10 10,755.00 10,752.10 10,755.00 61.8K
10:33 10,754.60 10,754.60 10,752.70 10,752.70 1,175.3K
10:34 10,749.60 10,749.60 10,749.10 10,749.10 176.4K
10:35 10,749.40 10,749.40 10,747.20 10,747.20 178.4K
10:36 10,747.00 10,750.10 10,747.00 10,750.10 175.9K
10:37 10,747.10 10,748.90 10,747.10 10,748.90 54.3K
10:38 10,755.60 10,756.20 10,755.60 10,756.20 59.6K
10:39 10,758.00 10,759.10 10,758.00 10,759.10 126.0K
10:40 10,762.50 10,764.10 10,762.50 10,764.10 89.4K
10:41 10,766.20 10,766.60 10,766.20 10,766.60 67.3K
10:42 10,766.60 10,768.20 10,766.60 10,768.20 263.0K
10:43 10,769.50 10,769.50 10,767.20 10,767.20 58.5K
10:44 10,763.40 10,764.60 10,763.40 10,764.60 95.9K
10:45 10,762.40 10,762.70 10,762.40 10,762.70 87.1K
10:46 10,762.10 10,762.50 10,762.10 10,762.50 328.7K
10:47 10,768.40 10,768.80 10,768.40 10,768.80 175.5K
10:48 10,775.20 10,775.20 10,773.30 10,773.30 146.1K
10:49 10,773.40 10,777.40 10,773.40 10,777.40 152.4K
10:50 10,777.80 10,777.80 10,777.50 10,777.50 59.6K
10:51 10,777.10 10,778.00 10,777.10 10,778.00 71.5K
10:52 10,780.40 10,780.40 10,779.20 10,779.20 61.9K
10:53 10,776.00 10,776.00 10,776.00 10,776.00 99.2K
10:54 10,776.00 10,776.00 10,775.20 10,775.20 71.5K
10:55 10,775.70 10,775.70 10,775.70 10,775.70 45.0K
10:56 10,773.70 10,773.70 10,772.70 10,772.70 1,383.5K
10:57 10,769.80 10,769.80 10,766.60 10,766.60 202.1K
10:58 10,764.80 10,767.60 10,764.80 10,767.60 78.1K
10:59 10,765.90 10,765.90 10,764.30 10,764.30 165.9K
11:00 10,763.70 10,764.50 10,763.70 10,764.50 79.2K
11:01 10,764.10 10,764.10 10,760.20 10,760.20 132.2K
11:02 10,764.80 10,766.30 10,764.80 10,766.30 100.1K
11:03 10,765.80 10,767.40 10,765.80 10,767.40 95.9K
11:04 10,769.70 10,769.70 10,769.30 10,769.30 149.2K
11:05 10,770.40 10,774.20 10,770.40 10,774.20 40.1K
11:06 10,770.80 10,775.00 10,770.80 10,775.00 214.0K
11:07 10,771.50 10,771.50 10,770.50 10,770.50 905.9K
11:08 10,768.50 10,769.40 10,768.50 10,769.40 87.2K
11:09 10,770.00 10,770.00 10,769.10 10,769.10 97.1K
11:10 10,769.70 10,769.70 10,765.60 10,765.60 626.3K
11:11 10,769.30 10,769.30 10,765.80 10,765.80 137.9K
11:12 10,763.90 10,763.90 10,761.40 10,761.40 100.8K
11:13 10,756.70 10,758.90 10,756.70 10,758.90 60.6K
11:14 10,759.80 10,760.00 10,759.80 10,760.00 81.6K
11:15 10,759.90 10,760.60 10,759.90 10,760.60 49.2K
11:16 10,760.30 10,760.30 10,754.70 10,754.70 78.7K
11:17 10,755.90 10,755.90 10,754.40 10,754.40 64.0K
11:18 10,754.30 10,756.40 10,754.30 10,756.40 123.5K
11:19 10,754.20 10,755.10 10,754.20 10,755.10 56.3K
11:20 10,757.50 10,757.50 10,757.20 10,757.20 865.5K
11:21 10,758.90 10,758.90 10,755.00 10,755.00 244.2K
11:22 10,756.80 10,756.80 10,752.20 10,752.20 101.0K
11:23 10,753.30 10,753.30 10,752.90 10,752.90 172.1K
11:24 10,750.80 10,753.30 10,750.80 10,753.30 83.7K
11:25 10,754.50 10,754.90 10,754.50 10,754.90 54.6K
11:26 10,753.40 10,756.00 10,753.40 10,756.00 107.4K
11:27 10,754.10 10,754.10 10,747.70 10,747.70 371.3K
11:28 10,753.00 10,755.80 10,753.00 10,755.80 176.4K
11:29 10,752.40 10,752.40 10,751.00 10,751.00 336.6K
11:30 10,748.90 10,750.20 10,748.90 10,750.20 50.8K
11:31 10,750.50 10,750.50 10,749.10 10,749.10 90.9K
11:32 10,751.50 10,751.50 10,750.10 10,750.10 116.3K
11:33 10,752.50 10,756.30 10,752.50 10,756.30 39.4K
11:34 10,757.40 10,757.40 10,755.80 10,755.80 49.6K
11:35 10,754.00 10,754.00 10,751.30 10,751.30 70.5K
11:36 10,751.60 10,751.60 10,748.40 10,748.40 36.8K
11:37 10,749.30 10,749.30 10,748.60 10,748.60 57.1K
11:38 10,747.80 10,747.80 10,747.30 10,747.30 209.3K
11:39 10,746.60 10,746.60 10,744.60 10,744.60 51.9K
11:40 10,743.70 10,743.90 10,743.70 10,743.90 277.8K
11:41 10,744.30 10,744.30 10,742.90 10,742.90 245.3K
11:42 10,740.40 10,740.40 10,737.80 10,737.80 233.9K
11:43 10,738.00 10,741.30 10,738.00 10,741.30 50.3K
11:44 10,741.00 10,741.40 10,741.00 10,741.40 262.1K
11:45 10,746.00 10,747.20 10,746.00 10,747.20 36.0K
11:46 10,744.00 10,748.30 10,744.00 10,748.30 96.3K
11:47 10,753.20 10,756.90 10,753.20 10,756.90 146.9K
11:48 10,755.30 10,755.30 10,753.80 10,753.80 230.1K
11:49 10,758.20 10,759.10 10,758.20 10,759.10 181.8K
11:50 10,755.60 10,755.60 10,751.60 10,751.60 72.5K
11:51 10,752.10 10,753.70 10,752.10 10,753.70 32.0K
11:52 10,755.10 10,755.10 10,751.60 10,751.60 115.7K
11:53 10,753.80 10,754.30 10,753.80 10,754.30 444.3K
11:54 10,754.90 10,754.90 10,752.20 10,752.20 49.1K
11:55 10,752.70 10,754.90 10,752.70 10,754.90 75.9K
11:56 10,760.50 10,760.50 10,758.70 10,758.70 98.3K
11:57 10,754.90 10,754.90 10,753.30 10,753.30 91.1K
11:58 10,755.10 10,755.40 10,755.10 10,755.40 140.2K
11:59 10,752.80 10,753.90 10,752.80 10,753.90 173.8K
12:00 10,754.00 10,754.00 10,752.50 10,752.50 0.0K
12:01 10,752.90 10,754.80 10,752.90 10,754.80 108.4K
12:02 10,756.10 10,758.30 10,756.10 10,758.30 43.9K
12:03 10,758.60 10,758.60 10,758.10 10,758.10 61.1K
12:04 10,758.10 10,758.10 10,757.90 10,757.90 92.5K
12:05 10,756.70 10,757.10 10,756.70 10,757.10 51.6K
12:06 10,755.30 10,755.30 10,755.30 10,755.30 20.2K
12:07 10,755.80 10,756.40 10,755.80 10,756.40 145.8K
12:08 10,755.50 10,755.50 10,754.70 10,754.70 58.6K
12:09 10,756.20 10,756.20 10,755.40 10,755.40 111.7K
12:10 10,756.30 10,756.40 10,756.30 10,756.40 71.7K
12:11 10,754.40 10,754.40 10,753.70 10,753.70 56.4K
12:12 10,755.10 10,755.60 10,755.10 10,755.60 40.5K
12:13 10,755.30 10,758.60 10,755.30 10,758.60 95.0K
12:14 10,758.70 10,761.10 10,758.70 10,761.10 74.4K
12:15 10,759.70 10,759.70 10,756.70 10,756.70 112.3K
12:16 10,756.60 10,756.60 10,756.30 10,756.30 35.9K
12:17 10,757.10 10,758.50 10,757.10 10,758.50 71.5K
12:18 10,759.80 10,762.80 10,759.80 10,762.80 106.5K
12:19 10,763.50 10,763.50 10,763.20 10,763.20 60.7K
12:20 10,764.00 10,764.00 10,762.40 10,762.40 41.7K
12:21 10,763.40 10,765.00 10,763.40 10,765.00 145.6K
12:22 10,763.50 10,763.50 10,763.20 10,763.20 91.5K
12:23 10,761.60 10,761.60 10,761.30 10,761.30 135.4K
12:24 10,764.00 10,764.00 10,763.20 10,763.20 83.4K
12:25 10,762.80 10,763.60 10,762.80 10,763.60 58.2K
12:26 10,764.00 10,765.50 10,764.00 10,765.50 70.2K
12:27 10,763.90 10,764.30 10,763.90 10,764.30 86.5K
12:28 10,763.00 10,763.00 10,760.80 10,760.80 53.6K
12:29 10,761.10 10,761.70 10,761.10 10,761.70 59.4K
12:30 10,760.20 10,761.30 10,760.20 10,761.30 45.4K
12:31 10,762.40 10,762.40 10,762.00 10,762.00 63.6K
12:32 10,761.00 10,761.50 10,761.00 10,761.50 161.8K
12:33 10,765.10 10,765.40 10,765.10 10,765.40 71.0K
12:34 10,766.10 10,767.70 10,766.10 10,767.70 75.0K
12:35 10,765.20 10,766.90 10,765.20 10,766.90 37.4K
12:36 10,766.80 10,766.80 10,766.40 10,766.40 49.3K
12:37 10,767.90 10,768.80 10,767.90 10,768.80 200.0K
12:38 10,770.00 10,770.00 10,769.80 10,769.80 143.9K
12:39 10,768.50 10,769.20 10,768.50 10,769.20 40.9K
12:40 10,769.70 10,770.00 10,769.70 10,770.00 56.1K
12:41 10,769.70 10,769.70 10,769.40 10,769.40 39.9K
12:42 10,768.50 10,768.50 10,767.50 10,767.50 59.4K
12:43 10,766.20 10,766.70 10,766.20 10,766.70 49.9K
12:44 10,764.80 10,765.30 10,764.80 10,765.30 44.8K
12:45 10,766.20 10,766.30 10,766.20 10,766.30 51.2K
12:46 10,761.90 10,761.90 10,761.30 10,761.30 307.0K
12:47 10,760.60 10,760.60 10,760.50 10,760.50 67.9K
12:48 10,759.60 10,759.60 10,759.40 10,759.40 140.6K
12:49 10,759.30 10,759.40 10,759.30 10,759.40 59.0K
12:50 10,758.10 10,758.60 10,758.10 10,758.60 37.5K
12:51 10,759.90 10,759.90 10,758.60 10,758.60 108.5K
12:52 10,757.60 10,757.60 10,757.60 10,757.60 134.7K
12:53 10,757.80 10,757.90 10,757.80 10,757.90 145.1K
12:54 10,757.70 10,757.80 10,757.70 10,757.80 72.9K
12:55 10,757.90 10,758.00 10,757.90 10,758.00 67.3K
12:56 10,751.70 10,751.80 10,751.70 10,751.80 134.7K
12:57 10,750.70 10,751.10 10,750.70 10,751.10 45.5K
12:58 10,752.90 10,753.10 10,752.90 10,753.10 33.7K
12:59 10,753.20 10,755.30 10,753.20 10,755.30 53.2K
13:00 10,757.70 10,759.70 10,757.70 10,759.70 53.1K
13:01 10,759.40 10,759.90 10,759.40 10,759.90 61.0K
13:02 10,760.70 10,763.10 10,760.70 10,763.10 36.0K
13:03 10,764.10 10,764.10 10,764.00 10,764.00 177.9K
13:04 10,764.60 10,764.60 10,762.90 10,762.90 677.7K
13:05 10,762.30 10,763.30 10,762.30 10,763.30 62.6K
13:06 10,763.10 10,763.90 10,763.10 10,763.90 60.6K
13:07 10,765.60 10,768.20 10,765.60 10,768.20 100.7K
13:08 10,768.50 10,768.50 10,767.70 10,767.70 190.5K
13:09 10,766.70 10,768.60 10,766.70 10,768.60 133.2K
13:10 10,767.40 10,773.00 10,767.40 10,773.00 199.8K
13:11 10,772.90 10,772.90 10,771.30 10,771.30 103.0K
13:12 10,769.70 10,769.70 10,769.20 10,769.20 58.4K
13:13 10,768.00 10,769.80 10,768.00 10,769.80 130.6K
13:14 10,768.10 10,768.10 10,766.80 10,766.80 69.4K
13:15 10,764.80 10,764.80 10,764.50 10,764.50 77.7K
13:16 10,764.10 10,764.10 10,763.90 10,763.90 97.0K
13:17 10,763.30 10,763.30 10,762.50 10,762.50 84.7K
13:18 10,764.20 10,765.90 10,764.20 10,765.90 134.2K
13:19 10,764.80 10,766.10 10,764.80 10,766.10 42.3K
13:20 10,769.80 10,770.80 10,769.80 10,770.80 58.4K
13:21 10,767.90 10,767.90 10,766.40 10,766.40 57.5K
13:22 10,771.20 10,771.20 10,771.20 10,771.20 103.7K
13:23 10,772.10 10,772.30 10,772.10 10,772.30 78.8K
13:24 10,773.10 10,773.10 10,773.10 10,773.10 230.6K
13:25 10,772.50 10,772.50 10,772.00 10,772.00 132.1K
13:26 10,768.30 10,768.70 10,768.30 10,768.70 58.0K
13:27 10,769.70 10,769.70 10,769.30 10,769.30 141.9K
13:28 10,766.40 10,767.40 10,766.40 10,767.40 55.8K
13:29 10,767.30 10,767.30 10,767.30 10,767.30 71.2K
13:30 10,765.60 10,766.00 10,765.60 10,766.00 53.0K
13:31 10,766.60 10,766.60 10,766.40 10,766.40 83.5K
13:32 10,766.60 10,766.70 10,766.60 10,766.70 45.5K
13:33 10,766.90 10,767.40 10,766.90 10,767.40 59.7K
13:34 10,767.20 10,767.50 10,767.20 10,767.50 68.6K
13:35 10,768.80 10,771.40 10,768.80 10,771.40 78.4K
13:36 10,770.70 10,770.70 10,770.60 10,770.60 33.2K
13:37 10,771.50 10,773.20 10,771.50 10,773.20 108.1K
13:38 10,773.10 10,774.20 10,773.10 10,774.20 37.9K
13:39 10,775.40 10,775.40 10,774.40 10,774.40 31.5K
13:40 10,774.30 10,774.30 10,773.10 10,773.10 135.8K
13:41 10,772.90 10,772.90 10,770.00 10,770.00 58.7K
13:42 10,769.90 10,770.90 10,769.90 10,770.90 45.9K
13:43 10,771.80 10,771.80 10,771.20 10,771.20 73.5K
13:44 10,770.60 10,771.60 10,770.60 10,771.60 40.2K
13:45 10,772.90 10,772.90 10,772.70 10,772.70 40.8K
13:46 10,772.00 10,773.10 10,772.00 10,773.10 180.6K
13:47 10,771.50 10,772.10 10,771.50 10,772.10 72.8K
13:48 10,771.30 10,771.30 10,770.70 10,770.70 75.5K
13:49 10,772.80 10,772.80 10,772.10 10,772.10 63.4K
13:50 10,772.40 10,772.40 10,770.00 10,770.00 42.5K
13:51 10,770.50 10,770.50 10,770.10 10,770.10 44.2K
13:52 10,769.60 10,769.60 10,768.10 10,768.10 28.4K
13:53 10,768.30 10,772.10 10,768.30 10,772.10 82.1K
13:54 10,771.70 10,771.70 10,771.40 10,771.40 100.4K
13:55 10,773.10 10,774.30 10,773.10 10,774.30 43.1K
13:56 10,774.20 10,774.80 10,774.20 10,774.80 41.3K
13:57 10,774.60 10,774.60 10,773.90 10,773.90 60.5K
13:58 10,774.40 10,774.40 10,774.00 10,774.00 30.5K
13:59 10,773.40 10,774.30 10,773.40 10,774.30 116.4K
14:00 10,773.90 10,773.90 10,773.40 10,773.40 65.2K
14:01 10,773.50 10,774.00 10,773.50 10,774.00 66.7K
14:02 10,774.50 10,778.20 10,774.50 10,778.20 61.6K
14:03 10,778.60 10,787.50 10,778.60 10,787.50 281.5K
14:04 10,789.00 10,789.00 10,788.10 10,788.10 83.5K
14:05 10,788.50 10,788.50 10,787.00 10,787.00 44.4K
14:06 10,784.90 10,784.90 10,781.20 10,781.20 108.0K
14:07 10,780.30 10,780.30 10,779.30 10,779.30 38.7K
14:08 10,782.80 10,783.80 10,782.80 10,783.80 140.9K
14:09 10,783.70 10,783.80 10,783.70 10,783.80 81.6K
14:10 10,782.80 10,783.90 10,782.80 10,783.90 84.7K
14:11 10,784.30 10,784.30 10,783.20 10,783.20 126.9K
14:12 10,783.90 10,783.90 10,783.70 10,783.70 59.1K
14:13 10,780.30 10,780.30 10,779.90 10,779.90 64.7K
14:14 10,777.10 10,777.50 10,777.10 10,777.50 82.3K
14:15 10,780.70 10,781.60 10,780.70 10,781.60 38.2K
14:16 10,781.40 10,781.40 10,780.70 10,780.70 179.0K
14:17 10,781.60 10,781.60 10,780.90 10,780.90 144.4K
14:18 10,780.70 10,780.70 10,780.20 10,780.20 64.4K
14:19 10,781.30 10,781.80 10,781.30 10,781.80 47.5K
14:20 10,783.00 10,783.00 10,783.00 10,783.00 74.2K
14:21 10,781.60 10,782.10 10,781.60 10,782.10 82.4K
14:22 10,783.50 10,784.60 10,783.50 10,784.60 74.2K
14:23 10,784.90 10,784.90 10,783.40 10,783.40 47.0K
14:24 10,782.80 10,782.90 10,782.80 10,782.90 51.9K
14:25 10,780.00 10,780.00 10,779.90 10,779.90 37.7K
14:26 10,780.20 10,780.20 10,777.90 10,777.90 52.7K
14:27 10,777.40 10,777.40 10,776.80 10,776.80 383.4K
14:28 10,775.70 10,775.70 10,774.90 10,774.90 159.8K
14:29 10,775.60 10,775.60 10,772.30 10,772.30 84.4K
14:30 10,772.20 10,772.20 10,771.30 10,771.30 68.7K
14:31 10,771.30 10,772.20 10,771.30 10,772.20 161.7K
14:32 10,772.50 10,774.50 10,772.50 10,774.50 303.9K
14:33 10,775.20 10,775.20 10,774.80 10,774.80 86.4K
14:34 10,775.20 10,775.20 10,775.20 10,775.20 67.2K
14:35 10,777.90 10,777.90 10,777.40 10,777.40 62.2K
14:36 10,779.60 10,781.20 10,779.60 10,781.20 59.8K
14:37 10,782.00 10,782.20 10,782.00 10,782.20 72.2K
14:38 10,781.60 10,781.60 10,780.80 10,780.80 129.3K
14:39 10,780.80 10,780.80 10,778.90 10,778.90 66.3K
14:40 10,778.90 10,779.20 10,778.90 10,779.20 21.3K
14:41 10,778.00 10,778.00 10,777.20 10,777.20 394.2K
14:42 10,775.70 10,775.70 10,774.90 10,774.90 318.7K
14:43 10,775.80 10,776.00 10,775.80 10,776.00 81.3K
14:44 10,776.40 10,778.10 10,776.40 10,778.10 64.6K
14:45 10,778.80 10,778.80 10,778.50 10,778.50 88.4K
14:46 10,779.50 10,780.70 10,779.50 10,780.70 83.1K
14:47 10,779.30 10,781.20 10,779.30 10,781.20 110.1K
14:48 10,781.10 10,781.50 10,781.10 10,781.50 58.3K
14:49 10,781.50 10,781.90 10,781.50 10,781.90 69.2K
14:50 10,781.80 10,781.80 10,780.60 10,780.60 234.2K
14:51 10,779.20 10,779.20 10,776.10 10,776.10 77.2K
14:52 10,775.70 10,775.70 10,775.20 10,775.20 96.8K
14:53 10,778.50 10,779.40 10,778.50 10,779.40 53.4K
14:54 10,776.70 10,776.70 10,775.50 10,775.50 49.2K
14:55 10,775.40 10,775.40 10,774.50 10,774.50 67.0K
14:56 10,774.70 10,775.70 10,774.70 10,775.70 37.1K
14:57 10,775.90 10,775.90 10,773.70 10,773.70 59.4K
14:58 10,774.30 10,774.70 10,774.30 10,774.70 72.6K
14:59 10,773.20 10,773.20 10,771.80 10,771.80 52.9K
15:00 10,772.20 10,772.20 10,771.70 10,771.70 178.0K
15:01 10,769.50 10,769.90 10,769.50 10,769.90 202.1K
15:02 10,770.50 10,771.00 10,770.50 10,771.00 50.4K
15:03 10,771.60 10,773.30 10,771.60 10,773.30 45.0K
15:04 10,770.50 10,771.00 10,770.50 10,771.00 55.6K
15:05 10,771.00 10,771.00 10,770.90 10,770.90 243.8K
15:06 10,771.60 10,771.70 10,771.60 10,771.70 62.2K
15:07 10,771.90 10,772.60 10,771.90 10,772.60 77.7K
15:08 10,775.00 10,776.20 10,775.00 10,776.20 47.6K
15:09 10,779.20 10,780.90 10,779.20 10,780.90 69.0K
15:10 10,780.10 10,780.10 10,776.80 10,776.80 86.5K
15:11 10,777.70 10,777.80 10,777.70 10,777.80 58.0K
15:12 10,777.30 10,777.50 10,777.30 10,777.50 50.7K
15:13 10,778.40 10,778.50 10,778.40 10,778.50 112.7K
15:14 10,778.00 10,778.00 10,777.70 10,777.70 142.4K
15:15 10,776.60 10,776.90 10,776.60 10,776.90 54.3K
15:16 10,777.20 10,777.20 10,776.10 10,776.10 48.9K
15:17 10,776.80 10,776.80 10,776.40 10,776.40 103.9K
15:18 10,774.10 10,774.10 10,773.70 10,773.70 148.1K
15:19 10,774.00 10,774.00 10,772.90 10,772.90 379.5K
15:20 10,773.60 10,774.90 10,773.60 10,774.90 106.5K
15:21 10,775.00 10,775.00 10,774.20 10,774.20 69.8K
15:22 10,773.80 10,773.80 10,770.80 10,770.80 89.2K
15:23 10,771.20 10,771.80 10,771.20 10,771.80 89.1K
15:24 10,773.20 10,773.60 10,773.20 10,773.60 96.5K
15:25 10,774.60 10,774.60 10,774.30 10,774.30 91.8K
15:26 10,775.30 10,775.40 10,775.30 10,775.40 58.0K
15:27 10,775.00 10,775.80 10,775.00 10,775.80 101.2K
15:28 10,775.50 10,775.50 10,775.00 10,775.00 186.0K
15:29 10,776.20 10,776.20 10,775.70 10,775.70 100.3K
15:30 10,774.30 10,774.30 10,773.90 10,773.90 222.3K
15:31 10,774.80 10,775.60 10,774.80 10,775.60 94.8K
15:32 10,774.70 10,775.80 10,774.70 10,775.80 65.0K
15:33 10,776.20 10,776.50 10,776.20 10,776.50 94.7K
15:34 10,775.00 10,775.00 10,774.60 10,774.60 372.7K
15:35 10,775.80 10,778.70 10,775.80 10,778.70 417.3K
15:36 10,779.50 10,779.50 10,778.70 10,778.70 92.4K
15:37 10,778.80 10,778.90 10,778.80 10,778.90 412.9K
15:38 10,778.40 10,779.00 10,778.40 10,779.00 112.1K
15:39 10,778.50 10,778.60 10,778.50 10,778.60 52.4K
15:40 10,778.30 10,778.80 10,778.30 10,778.80 186.3K
15:41 10,778.30 10,779.00 10,778.30 10,779.00 198.5K
15:42 10,778.90 10,778.90 10,778.10 10,778.10 95.0K
15:43 10,779.10 10,780.00 10,779.10 10,780.00 219.5K
15:44 10,779.80 10,780.90 10,779.80 10,780.90 147.2K
15:45 10,781.40 10,781.80 10,781.40 10,781.80 116.3K
15:46 10,779.50 10,779.50 10,778.20 10,778.20 80.7K
15:47 10,779.00 10,781.70 10,779.00 10,781.70 76.6K
15:48 10,782.10 10,782.10 10,778.70 10,778.70 72.9K
15:49 10,779.10 10,779.10 10,778.30 10,778.30 102.1K
15:50 10,777.50 10,779.00 10,777.50 10,779.00 173.8K
15:51 10,779.00 10,779.80 10,779.00 10,779.80 158.4K
15:52 10,780.30 10,780.30 10,779.70 10,779.70 97.6K
15:53 10,779.40 10,780.30 10,779.40 10,780.30 111.6K
15:54 10,781.00 10,781.50 10,781.00 10,781.50 158.8K
15:55 10,780.70 10,780.70 10,780.60 10,780.60 138.3K
15:56 10,779.00 10,779.00 10,776.70 10,776.70 231.5K
15:57 10,776.70 10,778.70 10,776.70 10,778.70 189.5K
15:58 10,779.20 10,779.20 10,778.20 10,778.20 138.6K
15:59 10,777.60 10,778.10 10,777.60 10,778.10 326.5K
16:00 10,778.20 10,778.20 10,778.20 10,778.20 81.0K
16:01 10,778.20 10,778.20 10,778.20 10,778.20 0.0K
16:02 10,778.20 10,778.20 10,778.20 10,778.20 0.0K
16:03 10,778.20 10,778.20 10,778.20 10,778.20 0.0K
16:04 10,778.20 10,778.20 10,778.10 10,778.10 18,348.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据