S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,732.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 10,777.30 10,777.30 10,707.60 10,707.60 750.4K
10:00 10,714.40 10,714.40 10,698.30 10,698.30 641.6K
10:01 10,685.90 10,697.50 10,685.90 10,697.50 399.6K
10:02 10,686.20 10,686.40 10,686.20 10,686.40 180.5K
10:03 10,691.90 10,699.00 10,691.90 10,699.00 185.3K
10:04 10,700.70 10,700.70 10,695.40 10,695.40 464.3K
10:05 10,684.70 10,689.80 10,684.70 10,689.80 159.1K
10:06 10,687.60 10,687.60 10,682.40 10,682.40 460.6K
10:07 10,675.00 10,687.20 10,675.00 10,687.20 157.5K
10:08 10,676.50 10,678.80 10,676.50 10,678.80 127.1K
10:09 10,682.70 10,688.20 10,682.70 10,688.20 127.8K
10:10 10,700.30 10,700.30 10,699.20 10,699.20 235.7K
10:11 10,696.80 10,701.40 10,696.80 10,701.40 202.9K
10:12 10,707.10 10,712.60 10,707.10 10,712.60 91.2K
10:13 10,705.20 10,705.20 10,699.90 10,699.90 99.5K
10:14 10,696.40 10,703.60 10,696.40 10,703.60 96.8K
10:15 10,702.80 10,705.70 10,702.80 10,705.70 133.1K
10:16 10,702.10 10,704.70 10,702.10 10,704.70 165.2K
10:17 10,698.90 10,702.40 10,698.90 10,702.40 73.1K
10:18 10,706.80 10,709.10 10,706.80 10,709.10 45.9K
10:19 10,710.80 10,711.20 10,710.80 10,711.20 40.3K
10:20 10,716.50 10,716.50 10,713.10 10,713.10 106.4K
10:21 10,711.70 10,711.70 10,704.30 10,704.30 57.8K
10:22 10,710.40 10,710.40 10,709.90 10,709.90 110.1K
10:23 10,711.00 10,711.00 10,703.60 10,703.60 217.9K
10:24 10,704.40 10,704.40 10,700.70 10,700.70 181.8K
10:25 10,695.00 10,697.40 10,695.00 10,697.40 129.8K
10:26 10,700.60 10,700.60 10,698.30 10,698.30 132.6K
10:27 10,696.70 10,698.50 10,696.70 10,698.50 106.6K
10:28 10,692.00 10,695.80 10,692.00 10,695.80 281.5K
10:29 10,696.90 10,696.90 10,695.00 10,695.00 120.6K
10:30 10,691.30 10,696.20 10,691.30 10,696.20 137.8K
10:31 10,704.00 10,705.50 10,704.00 10,705.50 104.9K
10:32 10,711.40 10,711.40 10,711.30 10,711.30 54.1K
10:33 10,713.00 10,717.70 10,713.00 10,717.70 207.1K
10:34 10,714.50 10,717.90 10,714.50 10,717.90 176.7K
10:35 10,716.90 10,716.90 10,712.60 10,712.60 129.6K
10:36 10,719.40 10,723.40 10,719.40 10,723.40 93.2K
10:37 10,724.30 10,724.30 10,714.30 10,714.30 126.3K
10:38 10,711.20 10,712.10 10,711.20 10,712.10 46.2K
10:39 10,710.80 10,710.80 10,708.10 10,708.10 70.0K
10:40 10,711.20 10,712.90 10,711.20 10,712.90 144.3K
10:41 10,712.40 10,712.40 10,711.10 10,711.10 147.8K
10:42 10,710.20 10,710.20 10,705.50 10,705.50 57.4K
10:43 10,707.40 10,707.40 10,706.80 10,706.80 42.6K
10:44 10,705.70 10,705.70 10,703.40 10,703.40 207.7K
10:45 10,702.10 10,706.30 10,702.10 10,706.30 58.6K
10:46 10,708.90 10,711.60 10,708.90 10,711.60 63.9K
10:47 10,712.50 10,713.20 10,712.50 10,713.20 60.2K
10:48 10,712.00 10,712.00 10,708.80 10,708.80 68.8K
10:49 10,712.50 10,712.50 10,710.00 10,710.00 45.0K
10:50 10,710.00 10,710.00 10,710.00 10,710.00 174.5K
10:51 10,706.70 10,706.70 10,701.40 10,701.40 120.9K
10:52 10,699.30 10,702.50 10,699.30 10,702.50 42.7K
10:53 10,706.80 10,710.60 10,706.80 10,710.60 1,083.8K
10:54 10,712.30 10,713.00 10,712.30 10,713.00 87.6K
10:55 10,710.10 10,712.90 10,710.10 10,712.90 55.9K
10:56 10,716.70 10,716.70 10,712.80 10,712.80 112.8K
10:57 10,713.40 10,714.00 10,713.40 10,714.00 74.1K
10:58 10,714.40 10,714.40 10,712.60 10,712.60 65.5K
10:59 10,713.60 10,713.60 10,711.40 10,711.40 45.9K
11:00 10,712.80 10,724.70 10,712.80 10,724.70 312.6K
11:01 10,718.90 10,722.30 10,718.90 10,722.30 76.3K
11:02 10,720.20 10,721.00 10,720.20 10,721.00 129.8K
11:03 10,726.20 10,726.20 10,723.30 10,723.30 53.6K
11:04 10,724.30 10,724.30 10,723.30 10,723.30 62.0K
11:05 10,721.50 10,722.00 10,721.50 10,722.00 153.3K
11:06 10,724.20 10,740.10 10,724.20 10,740.10 448.5K
11:07 10,740.30 10,744.90 10,740.30 10,744.90 73.0K
11:08 10,743.80 10,749.20 10,743.80 10,749.20 245.9K
11:09 10,748.60 10,749.90 10,748.60 10,749.90 77.7K
11:10 10,747.70 10,747.70 10,747.30 10,747.30 76.8K
11:11 10,748.30 10,748.30 10,747.10 10,747.10 84.8K
11:12 10,747.20 10,748.20 10,747.20 10,748.20 61.9K
11:13 10,741.70 10,741.70 10,734.90 10,734.90 136.7K
11:14 10,735.40 10,735.40 10,734.00 10,734.00 68.3K
11:15 10,736.00 10,742.10 10,736.00 10,742.10 103.0K
11:16 10,749.00 10,749.00 10,741.50 10,741.50 116.9K
11:17 10,739.70 10,742.30 10,739.70 10,742.30 45.7K
11:18 10,742.40 10,742.40 10,736.60 10,736.60 164.2K
11:19 10,741.20 10,741.20 10,738.80 10,738.80 47.7K
11:20 10,740.30 10,740.30 10,736.40 10,736.40 60.0K
11:21 10,736.60 10,737.80 10,736.60 10,737.80 51.0K
11:22 10,739.20 10,740.30 10,739.20 10,740.30 104.1K
11:23 10,738.10 10,738.60 10,738.10 10,738.60 37.5K
11:24 10,740.40 10,740.40 10,740.20 10,740.20 38.7K
11:25 10,739.50 10,742.20 10,739.50 10,742.20 80.3K
11:26 10,743.90 10,743.90 10,743.60 10,743.60 104.9K
11:27 10,742.00 10,742.70 10,742.00 10,742.70 47.4K
11:28 10,743.20 10,743.20 10,738.70 10,738.70 53.9K
11:29 10,737.20 10,738.20 10,737.20 10,738.20 60.4K
11:30 10,739.00 10,739.00 10,739.00 10,739.00 48.1K
11:31 10,740.40 10,740.40 10,739.50 10,739.50 81.3K
11:32 10,736.60 10,736.60 10,734.00 10,734.00 89.8K
11:33 10,730.30 10,731.40 10,730.30 10,731.40 48.7K
11:34 10,730.40 10,730.40 10,725.60 10,725.60 67.9K
11:35 10,728.30 10,728.30 10,728.20 10,728.20 42.0K
11:36 10,725.10 10,726.70 10,725.10 10,726.70 83.8K
11:37 10,726.10 10,727.10 10,726.10 10,727.10 71.9K
11:38 10,727.70 10,731.10 10,727.70 10,731.10 125.9K
11:39 10,733.90 10,735.80 10,733.90 10,735.80 64.5K
11:40 10,735.00 10,739.70 10,735.00 10,739.70 138.5K
11:41 10,739.80 10,739.90 10,739.80 10,739.90 49.9K
11:42 10,740.70 10,740.70 10,739.20 10,739.20 34.8K
11:43 10,737.70 10,737.70 10,737.20 10,737.20 112.8K
11:44 10,738.80 10,738.80 10,734.70 10,734.70 64.6K
11:45 10,736.60 10,736.60 10,736.00 10,736.00 70.8K
11:46 10,733.70 10,733.70 10,732.20 10,732.20 63.1K
11:47 10,732.90 10,732.90 10,731.60 10,731.60 76.9K
11:48 10,730.80 10,732.00 10,730.80 10,732.00 56.2K
11:49 10,733.50 10,739.80 10,733.50 10,739.80 265.2K
11:50 10,741.40 10,743.20 10,741.40 10,743.20 59.6K
11:51 10,739.20 10,739.90 10,739.20 10,739.90 67.5K
11:52 10,735.90 10,737.10 10,735.90 10,737.10 33.9K
11:53 10,738.40 10,738.90 10,738.40 10,738.90 151.6K
11:54 10,737.70 10,737.70 10,736.70 10,736.70 48.3K
11:55 10,735.30 10,735.30 10,735.20 10,735.20 49.8K
11:56 10,736.90 10,737.30 10,736.90 10,737.30 116.4K
11:57 10,736.00 10,736.00 10,731.40 10,731.40 69.7K
11:58 10,729.30 10,729.30 10,728.30 10,728.30 93.0K
11:59 10,728.20 10,728.20 10,727.70 10,727.70 46.1K
12:00 10,728.00 10,728.00 10,727.50 10,727.50 0.0K
12:01 10,729.30 10,729.30 10,729.10 10,729.10 26.0K
12:02 10,727.60 10,730.90 10,727.60 10,730.90 49.7K
12:03 10,732.60 10,732.60 10,730.80 10,730.80 41.9K
12:04 10,731.50 10,732.00 10,731.50 10,732.00 68.6K
12:05 10,729.90 10,731.60 10,729.90 10,731.60 35.6K
12:06 10,733.10 10,734.10 10,733.10 10,734.10 40.2K
12:07 10,733.60 10,734.00 10,733.60 10,734.00 68.1K
12:08 10,735.80 10,735.80 10,733.40 10,733.40 20.2K
12:09 10,732.00 10,732.00 10,731.70 10,731.70 35.8K
12:10 10,730.30 10,730.30 10,728.30 10,728.30 32.6K
12:11 10,729.20 10,729.20 10,728.60 10,728.60 49.5K
12:12 10,725.60 10,726.40 10,725.60 10,726.40 20.2K
12:13 10,726.40 10,726.70 10,726.40 10,726.70 103.6K
12:14 10,727.50 10,727.50 10,727.30 10,727.30 91.8K
12:15 10,725.80 10,725.80 10,720.70 10,720.70 43.1K
12:16 10,721.70 10,723.30 10,721.70 10,723.30 18.3K
12:17 10,724.40 10,724.40 10,723.90 10,723.90 106.7K
12:18 10,724.00 10,724.00 10,720.90 10,720.90 123.1K
12:19 10,720.90 10,720.90 10,719.70 10,719.70 157.3K
12:20 10,722.50 10,722.50 10,722.00 10,722.00 44.3K
12:21 10,719.50 10,719.50 10,718.70 10,718.70 103.0K
12:22 10,720.50 10,723.70 10,720.50 10,723.70 90.9K
12:23 10,722.90 10,724.60 10,722.90 10,724.60 89.2K
12:24 10,723.70 10,723.70 10,721.40 10,721.40 45.3K
12:25 10,721.40 10,722.80 10,721.40 10,722.80 43.3K
12:26 10,721.30 10,721.30 10,721.10 10,721.10 46.0K
12:27 10,717.60 10,717.60 10,716.60 10,716.60 64.9K
12:28 10,714.30 10,715.40 10,714.30 10,715.40 119.2K
12:29 10,718.10 10,718.50 10,718.10 10,718.50 217.2K
12:30 10,718.10 10,719.60 10,718.10 10,719.60 79.3K
12:31 10,720.20 10,721.20 10,720.20 10,721.20 283.1K
12:32 10,723.60 10,724.60 10,723.60 10,724.60 107.5K
12:33 10,723.90 10,724.00 10,723.90 10,724.00 43.0K
12:34 10,726.10 10,726.10 10,725.60 10,725.60 71.7K
12:35 10,721.30 10,722.20 10,721.30 10,722.20 387.2K
12:36 10,722.30 10,722.30 10,722.00 10,722.00 227.5K
12:37 10,721.90 10,722.50 10,721.90 10,722.50 301.7K
12:38 10,723.50 10,723.50 10,723.30 10,723.30 159.6K
12:39 10,721.30 10,722.40 10,721.30 10,722.40 75.2K
12:40 10,722.30 10,722.30 10,721.70 10,721.70 53.4K
12:41 10,721.50 10,721.50 10,718.70 10,718.70 64.5K
12:42 10,718.50 10,718.50 10,718.00 10,718.00 32.0K
12:43 10,718.90 10,719.10 10,718.90 10,719.10 41.9K
12:44 10,719.40 10,719.40 10,717.90 10,717.90 140.9K
12:45 10,720.50 10,720.90 10,720.50 10,720.90 129.9K
12:46 10,721.80 10,723.10 10,721.80 10,723.10 109.5K
12:47 10,725.60 10,725.60 10,722.50 10,722.50 80.4K
12:48 10,726.00 10,726.00 10,726.00 10,726.00 33.9K
12:49 10,725.70 10,725.80 10,725.70 10,725.80 263.3K
12:50 10,724.90 10,725.00 10,724.90 10,725.00 50.0K
12:51 10,724.30 10,724.90 10,724.30 10,724.90 116.6K
12:52 10,724.40 10,729.90 10,724.40 10,729.90 165.0K
12:53 10,728.60 10,728.70 10,728.60 10,728.70 18.7K
12:54 10,729.60 10,729.60 10,729.10 10,729.10 42.0K
12:55 10,729.30 10,729.30 10,729.10 10,729.10 62.1K
12:56 10,727.90 10,728.30 10,727.90 10,728.30 25.9K
12:57 10,728.70 10,728.70 10,728.50 10,728.50 245.5K
12:58 10,725.30 10,730.20 10,725.30 10,730.20 74.6K
12:59 10,730.20 10,733.00 10,730.20 10,733.00 35.9K
13:00 10,728.80 10,728.80 10,728.40 10,728.40 82.8K
13:01 10,726.50 10,727.20 10,726.50 10,727.20 61.3K
13:02 10,724.80 10,724.80 10,723.50 10,723.50 53.2K
13:03 10,716.90 10,720.20 10,716.90 10,720.20 155.8K
13:04 10,719.90 10,719.90 10,719.70 10,719.70 205.5K
13:05 10,720.40 10,720.80 10,720.40 10,720.80 117.0K
13:06 10,722.20 10,723.30 10,722.20 10,723.30 82.5K
13:07 10,722.90 10,725.10 10,722.90 10,725.10 27.4K
13:08 10,725.80 10,725.80 10,724.80 10,724.80 30.8K
13:09 10,726.80 10,726.80 10,726.80 10,726.80 101.9K
13:10 10,725.70 10,726.90 10,725.70 10,726.90 94.4K
13:11 10,726.50 10,726.90 10,726.50 10,726.90 84.4K
13:12 10,728.40 10,728.40 10,728.20 10,728.20 56.9K
13:13 10,728.80 10,729.40 10,728.80 10,729.40 41.0K
13:14 10,730.90 10,730.90 10,730.80 10,730.80 16.0K
13:15 10,730.30 10,730.30 10,730.30 10,730.30 84.9K
13:16 10,731.10 10,731.10 10,730.80 10,730.80 134.3K
13:17 10,730.70 10,730.70 10,728.40 10,728.40 114.4K
13:18 10,728.00 10,728.00 10,727.80 10,727.80 33.2K
13:19 10,726.20 10,726.20 10,725.60 10,725.60 510.5K
13:20 10,726.80 10,726.80 10,725.80 10,725.80 87.3K
13:21 10,725.00 10,725.40 10,725.00 10,725.40 43.9K
13:22 10,724.80 10,725.00 10,724.80 10,725.00 84.6K
13:23 10,725.70 10,725.70 10,724.90 10,724.90 70.7K
13:24 10,724.70 10,724.70 10,724.00 10,724.00 40.1K
13:25 10,723.70 10,723.70 10,721.50 10,721.50 130.5K
13:26 10,722.80 10,723.00 10,722.80 10,723.00 48.4K
13:27 10,723.00 10,723.00 10,722.00 10,722.00 39.6K
13:28 10,722.20 10,722.80 10,722.20 10,722.80 87.9K
13:29 10,720.90 10,721.10 10,720.90 10,721.10 56.1K
13:30 10,718.50 10,718.50 10,716.30 10,716.30 82.9K
13:31 10,716.10 10,719.60 10,716.10 10,719.60 47.6K
13:32 10,718.30 10,718.30 10,718.30 10,718.30 58.9K
13:33 10,718.30 10,719.10 10,718.30 10,719.10 41.3K
13:34 10,720.10 10,721.80 10,720.10 10,721.80 81.9K
13:35 10,727.40 10,728.70 10,727.40 10,728.70 123.0K
13:36 10,732.60 10,733.00 10,732.60 10,733.00 79.7K
13:37 10,732.80 10,733.70 10,732.80 10,733.70 110.0K
13:38 10,733.50 10,733.50 10,731.50 10,731.50 27.5K
13:39 10,730.50 10,730.50 10,729.20 10,729.20 29.3K
13:40 10,729.60 10,734.40 10,729.60 10,734.40 71.2K
13:41 10,734.60 10,735.30 10,734.60 10,735.30 33.3K
13:42 10,741.10 10,741.90 10,741.10 10,741.90 60.6K
13:43 10,743.00 10,744.10 10,743.00 10,744.10 80.5K
13:44 10,745.20 10,746.80 10,745.20 10,746.80 64.6K
13:45 10,746.50 10,748.10 10,746.50 10,748.10 150.4K
13:46 10,745.60 10,745.60 10,744.90 10,744.90 86.6K
13:47 10,746.00 10,747.60 10,746.00 10,747.60 114.2K
13:48 10,748.10 10,748.70 10,748.10 10,748.70 70.3K
13:49 10,748.70 10,749.20 10,748.70 10,749.20 59.1K
13:50 10,749.50 10,749.50 10,749.00 10,749.00 30.7K
13:51 10,748.90 10,751.00 10,748.90 10,751.00 97.0K
13:52 10,750.00 10,750.50 10,750.00 10,750.50 63.6K
13:53 10,747.80 10,747.80 10,746.50 10,746.50 86.7K
13:54 10,748.20 10,749.60 10,748.20 10,749.60 93.2K
13:55 10,749.30 10,749.30 10,748.60 10,748.60 74.6K
13:56 10,748.30 10,748.80 10,748.30 10,748.80 67.9K
13:57 10,748.40 10,748.40 10,748.10 10,748.10 48.0K
13:58 10,745.50 10,745.50 10,745.50 10,745.50 30.1K
13:59 10,745.10 10,745.10 10,744.80 10,744.80 38.6K
14:00 10,743.80 10,743.80 10,741.60 10,741.60 60.1K
14:01 10,741.60 10,741.60 10,740.10 10,740.10 79.6K
14:02 10,739.20 10,739.20 10,738.70 10,738.70 70.6K
14:03 10,741.90 10,743.50 10,741.90 10,743.50 79.3K
14:04 10,744.50 10,745.80 10,744.50 10,745.80 91.4K
14:05 10,746.50 10,746.90 10,746.50 10,746.90 34.4K
14:06 10,745.60 10,746.00 10,745.60 10,746.00 26.9K
14:07 10,746.40 10,746.40 10,745.70 10,745.70 64.8K
14:08 10,745.40 10,745.90 10,745.40 10,745.90 24.0K
14:09 10,745.80 10,745.80 10,745.70 10,745.70 39.5K
14:10 10,746.60 10,746.60 10,746.40 10,746.40 164.3K
14:11 10,746.10 10,752.20 10,746.10 10,752.20 331.9K
14:12 10,749.60 10,749.60 10,748.70 10,748.70 161.6K
14:13 10,748.60 10,748.60 10,747.60 10,747.60 95.4K
14:14 10,746.50 10,746.50 10,743.00 10,743.00 96.4K
14:15 10,742.50 10,742.50 10,742.40 10,742.40 77.9K
14:16 10,741.50 10,741.50 10,741.20 10,741.20 87.9K
14:17 10,741.90 10,742.00 10,741.90 10,742.00 70.2K
14:18 10,741.50 10,744.20 10,741.50 10,744.20 52.6K
14:19 10,744.40 10,744.40 10,743.80 10,743.80 26.0K
14:20 10,744.20 10,744.20 10,743.10 10,743.10 103.0K
14:21 10,739.20 10,739.20 10,738.50 10,738.50 91.1K
14:22 10,739.90 10,741.00 10,739.90 10,741.00 140.4K
14:23 10,741.60 10,742.90 10,741.60 10,742.90 74.0K
14:24 10,742.70 10,742.70 10,742.20 10,742.20 62.9K
14:25 10,741.20 10,741.20 10,740.60 10,740.60 76.5K
14:26 10,736.30 10,736.40 10,736.30 10,736.40 132.0K
14:27 10,741.00 10,741.30 10,741.00 10,741.30 44.8K
14:28 10,741.60 10,743.20 10,741.60 10,743.20 125.0K
14:29 10,748.40 10,748.40 10,746.70 10,746.70 126.9K
14:30 10,743.90 10,743.90 10,743.10 10,743.10 116.2K
14:31 10,743.20 10,743.20 10,741.80 10,741.80 114.0K
14:32 10,743.60 10,744.10 10,743.60 10,744.10 190.0K
14:33 10,745.30 10,745.60 10,745.30 10,745.60 28.7K
14:34 10,745.10 10,745.10 10,743.60 10,743.60 41.9K
14:35 10,745.30 10,745.30 10,745.10 10,745.10 58.9K
14:36 10,748.00 10,748.00 10,747.70 10,747.70 54.8K
14:37 10,747.80 10,748.30 10,747.80 10,748.30 42.0K
14:38 10,748.20 10,748.20 10,747.90 10,747.90 27.3K
14:39 10,748.10 10,748.10 10,747.60 10,747.60 61.6K
14:40 10,748.00 10,749.10 10,748.00 10,749.10 54.8K
14:41 10,750.90 10,750.90 10,748.90 10,748.90 24.7K
14:42 10,749.10 10,749.10 10,748.90 10,748.90 189.1K
14:43 10,748.90 10,748.90 10,748.50 10,748.50 48.4K
14:44 10,750.90 10,752.10 10,750.90 10,752.10 51.0K
14:45 10,751.70 10,752.30 10,751.70 10,752.30 16.9K
14:46 10,752.70 10,752.70 10,752.60 10,752.60 105.3K
14:47 10,753.10 10,753.50 10,753.10 10,753.50 105.1K
14:48 10,753.80 10,754.30 10,753.80 10,754.30 85.6K
14:49 10,754.50 10,754.50 10,751.50 10,751.50 173.6K
14:50 10,751.90 10,751.90 10,750.30 10,750.30 181.2K
14:51 10,748.50 10,748.50 10,746.80 10,746.80 62.4K
14:52 10,747.60 10,747.60 10,747.20 10,747.20 108.6K
14:53 10,750.00 10,750.40 10,750.00 10,750.40 61.2K
14:54 10,749.40 10,749.70 10,749.40 10,749.70 19.7K
14:55 10,747.90 10,747.90 10,747.50 10,747.50 98.3K
14:56 10,747.30 10,748.70 10,747.30 10,748.70 127.4K
14:57 10,749.30 10,749.60 10,749.30 10,749.60 51.1K
14:58 10,749.80 10,750.10 10,749.80 10,750.10 38.8K
14:59 10,749.30 10,751.60 10,749.30 10,751.60 70.6K
15:00 10,752.50 10,753.10 10,752.50 10,753.10 62.4K
15:01 10,753.50 10,753.50 10,750.30 10,750.30 47.4K
15:02 10,750.50 10,750.50 10,749.80 10,749.80 430.4K
15:03 10,747.80 10,747.80 10,747.10 10,747.10 164.1K
15:04 10,747.60 10,747.60 10,746.50 10,746.50 56.1K
15:05 10,747.80 10,747.80 10,745.30 10,745.30 105.1K
15:06 10,743.90 10,745.00 10,743.90 10,745.00 127.3K
15:07 10,744.70 10,746.10 10,744.70 10,746.10 38.5K
15:08 10,746.10 10,746.10 10,744.30 10,744.30 84.1K
15:09 10,746.70 10,746.70 10,746.60 10,746.60 127.6K
15:10 10,745.60 10,746.80 10,745.60 10,746.80 54.8K
15:11 10,747.10 10,748.40 10,747.10 10,748.40 197.9K
15:12 10,747.00 10,747.00 10,745.80 10,745.80 162.6K
15:13 10,745.70 10,746.80 10,745.70 10,746.80 125.7K
15:14 10,747.00 10,747.00 10,746.90 10,746.90 195.7K
15:15 10,749.10 10,749.10 10,748.20 10,748.20 179.5K
15:16 10,747.80 10,747.80 10,743.10 10,743.10 103.7K
15:17 10,741.60 10,742.70 10,741.60 10,742.70 161.3K
15:18 10,743.10 10,743.10 10,741.10 10,741.10 58.1K
15:19 10,742.20 10,742.20 10,741.10 10,741.10 94.9K
15:20 10,739.20 10,739.20 10,735.10 10,735.10 119.4K
15:21 10,735.20 10,735.70 10,735.20 10,735.70 129.6K
15:22 10,737.20 10,737.20 10,735.10 10,735.10 53.3K
15:23 10,734.30 10,735.20 10,734.30 10,735.20 240.3K
15:24 10,737.30 10,738.70 10,737.30 10,738.70 108.4K
15:25 10,740.80 10,743.20 10,740.80 10,743.20 88.9K
15:26 10,743.40 10,743.40 10,743.00 10,743.00 335.1K
15:27 10,743.40 10,743.40 10,743.00 10,743.00 118.4K
15:28 10,743.20 10,746.60 10,743.20 10,746.60 136.2K
15:29 10,747.10 10,747.10 10,746.50 10,746.50 164.7K
15:30 10,745.50 10,745.50 10,745.50 10,745.50 180.4K
15:31 10,745.40 10,745.60 10,745.40 10,745.60 52.4K
15:32 10,745.40 10,748.00 10,745.40 10,748.00 130.1K
15:33 10,747.90 10,749.80 10,747.90 10,749.80 138.6K
15:34 10,749.30 10,749.30 10,749.30 10,749.30 206.0K
15:35 10,750.80 10,750.80 10,749.70 10,749.70 163.0K
15:36 10,750.30 10,750.30 10,749.60 10,749.60 113.9K
15:37 10,750.10 10,751.00 10,750.10 10,751.00 73.9K
15:38 10,752.00 10,752.70 10,752.00 10,752.70 66.1K
15:39 10,755.40 10,756.00 10,755.40 10,756.00 75.0K
15:40 10,756.30 10,758.20 10,756.30 10,758.20 89.8K
15:41 10,755.70 10,755.70 10,753.70 10,753.70 52.1K
15:42 10,753.50 10,755.00 10,753.50 10,755.00 83.2K
15:43 10,755.50 10,757.40 10,755.50 10,757.40 112.4K
15:44 10,759.20 10,759.20 10,757.20 10,757.20 84.7K
15:45 10,755.70 10,756.20 10,755.70 10,756.20 80.6K
15:46 10,756.20 10,756.50 10,756.20 10,756.50 117.2K
15:47 10,759.30 10,759.30 10,759.30 10,759.30 122.2K
15:48 10,758.70 10,759.50 10,758.70 10,759.50 86.8K
15:49 10,760.10 10,761.00 10,760.10 10,761.00 187.9K
15:50 10,759.30 10,761.40 10,759.30 10,761.40 136.7K
15:51 10,762.00 10,762.00 10,760.80 10,760.80 90.2K
15:52 10,759.30 10,759.40 10,759.30 10,759.40 111.8K
15:53 10,758.10 10,760.20 10,758.10 10,760.20 121.5K
15:54 10,759.90 10,759.90 10,759.20 10,759.20 151.7K
15:55 10,756.70 10,758.30 10,756.70 10,758.30 164.8K
15:56 10,757.50 10,758.00 10,757.50 10,758.00 174.4K
15:57 10,760.50 10,760.50 10,759.80 10,759.80 143.6K
15:58 10,758.80 10,760.20 10,758.80 10,760.20 461.3K
15:59 10,757.70 10,758.40 10,757.70 10,758.40 236.7K
16:00 10,757.30 10,757.30 10,757.30 10,757.30 58.9K
16:01 10,757.30 10,757.30 10,757.30 10,757.30 0.0K
16:02 10,757.30 10,757.30 10,757.30 10,757.30 0.0K
16:03 10,757.30 10,757.30 10,757.30 10,757.30 0.0K
16:04 10,757.30 10,757.30 10,755.60 10,755.60 29,824.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据