S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,732.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 10,654.10 10,698.40 10,654.10 10,698.40 1,722.1K
10:00 10,698.40 10,708.50 10,698.40 10,708.50 1,146.8K
10:01 10,714.50 10,714.50 10,698.40 10,698.40 497.3K
10:02 10,709.60 10,721.20 10,709.60 10,721.20 245.4K
10:03 10,729.40 10,742.10 10,729.40 10,742.10 299.4K
10:04 10,744.20 10,744.20 10,738.60 10,738.60 229.8K
10:05 10,741.30 10,745.30 10,741.30 10,745.30 149.4K
10:06 10,742.20 10,742.20 10,739.90 10,739.90 116.0K
10:07 10,739.60 10,739.60 10,735.90 10,735.90 155.1K
10:08 10,737.00 10,737.00 10,728.40 10,728.40 115.2K
10:09 10,727.00 10,727.00 10,721.70 10,721.70 135.2K
10:10 10,732.00 10,738.00 10,732.00 10,738.00 176.6K
10:11 10,738.10 10,744.20 10,738.10 10,744.20 172.6K
10:12 10,751.10 10,751.10 10,748.50 10,748.50 109.7K
10:13 10,745.30 10,755.30 10,745.30 10,755.30 103.9K
10:14 10,752.70 10,753.80 10,752.70 10,753.80 367.3K
10:15 10,755.30 10,762.30 10,755.30 10,762.30 194.2K
10:16 10,764.00 10,764.00 10,758.00 10,758.00 153.9K
10:17 10,758.20 10,760.40 10,758.20 10,760.40 172.3K
10:18 10,758.90 10,758.90 10,756.60 10,756.60 103.4K
10:19 10,755.60 10,755.60 10,751.40 10,751.40 39.5K
10:20 10,751.90 10,751.90 10,751.30 10,751.30 101.0K
10:21 10,752.50 10,753.10 10,752.50 10,753.10 424.5K
10:22 10,756.40 10,756.40 10,756.00 10,756.00 293.9K
10:23 10,763.40 10,763.40 10,763.10 10,763.10 255.6K
10:24 10,764.30 10,764.30 10,764.20 10,764.20 104.8K
10:25 10,761.30 10,768.50 10,761.30 10,768.50 127.8K
10:26 10,766.50 10,770.50 10,766.50 10,770.50 198.0K
10:27 10,771.10 10,773.00 10,771.10 10,773.00 76.8K
10:28 10,772.60 10,772.60 10,771.60 10,771.60 146.5K
10:29 10,773.50 10,773.50 10,772.30 10,772.30 112.7K
10:30 10,774.10 10,774.10 10,772.30 10,772.30 105.1K
10:31 10,771.90 10,771.90 10,771.20 10,771.20 93.2K
10:32 10,769.20 10,772.00 10,769.20 10,772.00 108.9K
10:33 10,775.30 10,775.90 10,775.30 10,775.90 216.6K
10:34 10,778.20 10,778.40 10,778.20 10,778.40 167.3K
10:35 10,777.20 10,777.50 10,777.20 10,777.50 60.8K
10:36 10,775.30 10,775.30 10,768.90 10,768.90 64.1K
10:37 10,767.90 10,767.90 10,766.30 10,766.30 148.7K
10:38 10,773.90 10,774.90 10,773.90 10,774.90 47.6K
10:39 10,775.50 10,779.50 10,775.50 10,779.50 129.0K
10:40 10,777.80 10,777.80 10,776.00 10,776.00 63.0K
10:41 10,774.20 10,774.20 10,770.40 10,770.40 33.8K
10:42 10,769.70 10,769.70 10,769.70 10,769.70 115.3K
10:43 10,769.50 10,775.60 10,769.50 10,775.60 122.8K
10:44 10,775.90 10,775.90 10,775.70 10,775.70 83.9K
10:45 10,775.50 10,777.10 10,775.50 10,777.10 37.0K
10:46 10,781.10 10,781.10 10,780.50 10,780.50 234.0K
10:47 10,778.70 10,779.40 10,778.70 10,779.40 45.2K
10:48 10,779.30 10,784.50 10,779.30 10,784.50 371.7K
10:49 10,782.60 10,784.90 10,782.60 10,784.90 296.4K
10:50 10,782.40 10,782.40 10,781.60 10,781.60 100.6K
10:51 10,781.40 10,783.00 10,781.40 10,783.00 265.9K
10:52 10,784.70 10,784.70 10,784.10 10,784.10 71.1K
10:53 10,790.80 10,790.80 10,789.40 10,789.40 99.7K
10:54 10,789.60 10,789.60 10,788.30 10,788.30 459.1K
10:55 10,783.50 10,787.80 10,783.50 10,787.80 59.1K
10:56 10,785.80 10,787.20 10,785.80 10,787.20 50.8K
10:57 10,786.60 10,786.60 10,786.40 10,786.40 107.4K
10:58 10,786.20 10,786.20 10,784.40 10,784.40 199.3K
10:59 10,785.30 10,785.30 10,784.20 10,784.20 78.3K
11:00 10,785.30 10,785.30 10,782.50 10,782.50 158.0K
11:01 10,779.60 10,779.60 10,777.10 10,777.10 111.9K
11:02 10,773.00 10,773.00 10,771.40 10,771.40 227.9K
11:03 10,774.00 10,774.00 10,773.90 10,773.90 61.0K
11:04 10,774.00 10,775.10 10,774.00 10,775.10 162.1K
11:05 10,774.90 10,777.70 10,774.90 10,777.70 407.6K
11:06 10,776.40 10,777.50 10,776.40 10,777.50 178.8K
11:07 10,777.10 10,784.30 10,777.10 10,784.30 117.5K
11:08 10,784.30 10,784.80 10,784.30 10,784.80 93.8K
11:09 10,785.90 10,785.90 10,784.80 10,784.80 111.3K
11:10 10,784.60 10,787.60 10,784.60 10,787.60 176.5K
11:11 10,785.80 10,786.20 10,785.80 10,786.20 144.8K
11:12 10,787.10 10,788.60 10,787.10 10,788.60 99.5K
11:13 10,789.10 10,789.20 10,789.10 10,789.20 180.5K
11:14 10,789.50 10,789.50 10,784.30 10,784.30 160.4K
11:15 10,781.00 10,781.00 10,779.40 10,779.40 283.8K
11:16 10,779.80 10,780.00 10,779.80 10,780.00 92.9K
11:17 10,778.30 10,778.30 10,777.60 10,777.60 99.1K
11:18 10,778.90 10,779.40 10,778.90 10,779.40 93.2K
11:19 10,778.40 10,778.40 10,778.10 10,778.10 80.1K
11:20 10,778.30 10,778.30 10,778.00 10,778.00 72.0K
11:21 10,776.60 10,776.60 10,774.30 10,774.30 47.9K
11:22 10,774.40 10,774.40 10,774.30 10,774.30 83.1K
11:23 10,776.30 10,776.30 10,776.00 10,776.00 42.9K
11:24 10,778.40 10,779.40 10,778.40 10,779.40 130.6K
11:25 10,780.00 10,780.00 10,779.60 10,779.60 52.9K
11:26 10,779.30 10,783.30 10,779.30 10,783.30 67.1K
11:27 10,786.00 10,786.00 10,784.10 10,784.10 54.8K
11:28 10,783.40 10,783.40 10,782.20 10,782.20 65.6K
11:29 10,781.80 10,783.70 10,781.80 10,783.70 7,877.7K
11:30 10,789.50 10,789.50 10,788.10 10,788.10 124.0K
11:31 10,787.40 10,787.40 10,785.00 10,785.00 4,653.2K
11:32 10,785.90 10,787.10 10,785.90 10,787.10 81.1K
11:33 10,782.40 10,783.70 10,782.40 10,783.70 62.5K
11:34 10,784.20 10,784.90 10,784.20 10,784.90 133.6K
11:35 10,782.50 10,782.80 10,782.50 10,782.80 75.7K
11:36 10,781.80 10,781.80 10,781.50 10,781.50 90.4K
11:37 10,779.40 10,779.40 10,774.90 10,774.90 168.4K
11:38 10,777.60 10,781.30 10,777.60 10,781.30 128.8K
11:39 10,781.60 10,781.70 10,781.60 10,781.70 38.2K
11:40 10,783.50 10,783.50 10,783.00 10,783.00 59.9K
11:41 10,779.40 10,782.70 10,779.40 10,782.70 100.6K
11:42 10,785.10 10,785.70 10,785.10 10,785.70 122.1K
11:43 10,786.00 10,786.00 10,784.70 10,784.70 160.5K
11:44 10,784.80 10,789.20 10,784.80 10,789.20 91.8K
11:45 10,785.60 10,785.60 10,782.60 10,782.60 73.9K
11:46 10,781.90 10,783.00 10,781.90 10,783.00 35.1K
11:47 10,783.60 10,785.90 10,783.60 10,785.90 89.1K
11:48 10,786.60 10,786.80 10,786.60 10,786.80 81.6K
11:49 10,788.20 10,788.20 10,787.70 10,787.70 63.2K
11:50 10,787.00 10,787.60 10,787.00 10,787.60 64.4K
11:51 10,786.90 10,789.00 10,786.90 10,789.00 170.6K
11:52 10,788.50 10,790.80 10,788.50 10,790.80 445.4K
11:53 10,792.10 10,792.60 10,792.10 10,792.60 68.7K
11:54 10,792.30 10,793.40 10,792.30 10,793.40 111.8K
11:55 10,792.70 10,792.70 10,791.00 10,791.00 377.7K
11:56 10,790.50 10,791.00 10,790.50 10,791.00 38.3K
11:57 10,788.80 10,789.40 10,788.80 10,789.40 61.5K
11:58 10,791.50 10,791.60 10,791.50 10,791.60 43.2K
11:59 10,791.80 10,795.10 10,791.80 10,795.10 77.9K
12:00 10,794.80 10,794.80 10,793.90 10,793.90 0.0K
12:01 10,795.70 10,795.70 10,794.90 10,794.90 50.9K
12:02 10,795.00 10,796.50 10,795.00 10,796.50 23.0K
12:03 10,796.50 10,796.50 10,795.80 10,795.80 44.9K
12:04 10,797.40 10,797.40 10,796.00 10,796.00 17.6K
12:05 10,796.10 10,797.90 10,796.10 10,797.90 142.3K
12:06 10,800.00 10,800.00 10,799.50 10,799.50 35.9K
12:07 10,798.40 10,799.30 10,798.40 10,799.30 86.2K
12:08 10,798.40 10,798.40 10,798.10 10,798.10 38.0K
12:09 10,797.60 10,797.60 10,796.40 10,796.40 311.3K
12:10 10,797.10 10,798.30 10,797.10 10,798.30 82.4K
12:11 10,797.90 10,797.90 10,797.40 10,797.40 104.4K
12:12 10,798.50 10,799.50 10,798.50 10,799.50 49.1K
12:13 10,799.20 10,799.20 10,797.10 10,797.10 121.4K
12:14 10,794.00 10,794.00 10,791.80 10,791.80 50.8K
12:15 10,792.30 10,792.60 10,792.30 10,792.60 48.5K
12:16 10,791.70 10,791.70 10,791.00 10,791.00 98.0K
12:17 10,790.00 10,790.00 10,789.10 10,789.10 106.4K
12:18 10,787.40 10,787.40 10,784.60 10,784.60 53.1K
12:19 10,784.80 10,784.80 10,784.00 10,784.00 42.8K
12:20 10,784.20 10,785.70 10,784.20 10,785.70 52.1K
12:21 10,787.30 10,788.00 10,787.30 10,788.00 104.8K
12:22 10,789.90 10,790.30 10,789.90 10,790.30 37.8K
12:23 10,789.60 10,790.50 10,789.60 10,790.50 178.7K
12:24 10,789.30 10,789.30 10,788.50 10,788.50 45.8K
12:25 10,788.10 10,788.90 10,788.10 10,788.90 60.1K
12:26 10,788.10 10,789.80 10,788.10 10,789.80 199.5K
12:27 10,792.60 10,792.60 10,792.50 10,792.50 108.3K
12:28 10,792.10 10,792.70 10,792.10 10,792.70 211.5K
12:29 10,792.60 10,792.60 10,792.10 10,792.10 525.3K
12:30 10,792.10 10,794.30 10,792.10 10,794.30 75.3K
12:31 10,794.20 10,794.40 10,794.20 10,794.40 85.5K
12:32 10,793.40 10,794.90 10,793.40 10,794.90 145.7K
12:33 10,794.70 10,794.70 10,791.50 10,791.50 197.0K
12:34 10,790.30 10,790.30 10,789.70 10,789.70 83.0K
12:35 10,791.10 10,791.10 10,790.40 10,790.40 53.5K
12:36 10,790.10 10,790.50 10,790.10 10,790.50 53.4K
12:37 10,787.30 10,787.90 10,787.30 10,787.90 94.4K
12:38 10,787.60 10,787.70 10,787.60 10,787.70 74.3K
12:39 10,786.80 10,786.80 10,784.00 10,784.00 287.3K
12:40 10,783.80 10,784.00 10,783.80 10,784.00 29.3K
12:41 10,783.90 10,784.30 10,783.90 10,784.30 44.6K
12:42 10,783.80 10,783.80 10,783.20 10,783.20 164.7K
12:43 10,786.60 10,786.60 10,786.10 10,786.10 96.1K
12:44 10,784.80 10,784.80 10,783.40 10,783.40 389.0K
12:45 10,782.60 10,782.60 10,780.70 10,780.70 110.5K
12:46 10,778.50 10,778.50 10,778.40 10,778.40 54.3K
12:47 10,777.90 10,778.20 10,777.90 10,778.20 68.1K
12:48 10,780.00 10,780.00 10,777.40 10,777.40 43.2K
12:49 10,776.20 10,776.30 10,776.20 10,776.30 69.0K
12:50 10,776.70 10,776.70 10,776.70 10,776.70 66.1K
12:51 10,777.10 10,778.10 10,777.10 10,778.10 60.7K
12:52 10,778.60 10,778.60 10,778.10 10,778.10 75.3K
12:53 10,777.60 10,779.70 10,777.60 10,779.70 132.0K
12:54 10,779.60 10,779.60 10,778.90 10,778.90 115.9K
12:55 10,778.40 10,778.40 10,777.40 10,777.40 94.8K
12:56 10,779.40 10,779.60 10,779.40 10,779.60 139.2K
12:57 10,780.20 10,781.30 10,780.20 10,781.30 41.0K
12:58 10,780.30 10,780.90 10,780.30 10,780.90 99.8K
12:59 10,780.10 10,780.10 10,779.40 10,779.40 69.9K
13:00 10,783.00 10,784.70 10,783.00 10,784.70 44.6K
13:01 10,784.00 10,785.40 10,784.00 10,785.40 29.8K
13:02 10,784.50 10,784.50 10,783.10 10,783.10 123.1K
13:03 10,782.50 10,785.60 10,782.50 10,785.60 50.7K
13:04 10,784.90 10,784.90 10,784.10 10,784.10 43.2K
13:05 10,788.30 10,788.30 10,784.50 10,784.50 126.6K
13:06 10,784.40 10,784.50 10,784.40 10,784.50 82.2K
13:07 10,782.40 10,782.40 10,782.20 10,782.20 43.0K
13:08 10,780.70 10,780.70 10,780.60 10,780.60 221.9K
13:09 10,778.40 10,778.70 10,778.40 10,778.70 63.7K
13:10 10,777.50 10,777.70 10,777.50 10,777.70 76.5K
13:11 10,777.90 10,777.90 10,777.30 10,777.30 42.6K
13:12 10,777.10 10,777.10 10,772.80 10,772.80 181.2K
13:13 10,772.60 10,772.60 10,771.80 10,771.80 45.9K
13:14 10,771.70 10,771.70 10,770.10 10,770.10 44.6K
13:15 10,770.50 10,770.50 10,767.70 10,767.70 32.2K
13:16 10,770.80 10,771.70 10,770.80 10,771.70 72.6K
13:17 10,772.80 10,773.20 10,772.80 10,773.20 36.0K
13:18 10,772.80 10,772.90 10,772.80 10,772.90 34.8K
13:19 10,773.40 10,773.40 10,772.50 10,772.50 96.6K
13:20 10,773.20 10,773.40 10,773.20 10,773.40 134.4K
13:21 10,773.80 10,774.50 10,773.80 10,774.50 83.9K
13:22 10,772.80 10,774.00 10,772.80 10,774.00 49.5K
13:23 10,774.00 10,774.00 10,773.70 10,773.70 86.7K
13:24 10,773.30 10,773.30 10,773.20 10,773.20 62.5K
13:25 10,771.30 10,771.30 10,767.70 10,767.70 33.0K
13:26 10,767.90 10,768.60 10,767.90 10,768.60 144.2K
13:27 10,765.30 10,769.20 10,765.30 10,769.20 58.6K
13:28 10,768.90 10,768.90 10,768.30 10,768.30 32.2K
13:29 10,769.10 10,769.10 10,768.10 10,768.10 101.0K
13:30 10,767.70 10,768.10 10,767.70 10,768.10 66.0K
13:31 10,766.40 10,766.70 10,766.40 10,766.70 60.9K
13:32 10,766.00 10,766.60 10,766.00 10,766.60 37.8K
13:33 10,766.90 10,767.80 10,766.90 10,767.80 51.0K
13:34 10,768.60 10,769.60 10,768.60 10,769.60 103.5K
13:35 10,770.60 10,770.90 10,770.60 10,770.90 144.4K
13:36 10,771.60 10,772.40 10,771.60 10,772.40 116.1K
13:37 10,772.90 10,773.00 10,772.90 10,773.00 66.2K
13:38 10,772.80 10,774.40 10,772.80 10,774.40 63.3K
13:39 10,775.60 10,775.60 10,775.20 10,775.20 36.1K
13:40 10,774.50 10,774.70 10,774.50 10,774.70 51.6K
13:41 10,774.30 10,774.30 10,773.70 10,773.70 90.1K
13:42 10,775.10 10,775.10 10,774.60 10,774.60 44.0K
13:43 10,774.40 10,774.40 10,774.10 10,774.10 58.9K
13:44 10,773.40 10,773.40 10,771.30 10,771.30 40.2K
13:45 10,771.40 10,771.60 10,771.40 10,771.60 26.0K
13:46 10,771.50 10,772.70 10,771.50 10,772.70 43.0K
13:47 10,774.80 10,774.80 10,774.00 10,774.00 128.7K
13:48 10,771.20 10,771.20 10,770.10 10,770.10 63.1K
13:49 10,767.20 10,767.20 10,764.30 10,764.30 48.7K
13:50 10,765.30 10,766.30 10,765.30 10,766.30 54.6K
13:51 10,769.00 10,769.10 10,769.00 10,769.10 62.2K
13:52 10,769.90 10,770.60 10,769.90 10,770.60 61.4K
13:53 10,770.70 10,770.70 10,770.70 10,770.70 51.8K
13:54 10,771.90 10,773.80 10,771.90 10,773.80 59.0K
13:55 10,773.20 10,773.20 10,772.90 10,772.90 67.1K
13:56 10,774.20 10,775.10 10,774.20 10,775.10 97.1K
13:57 10,775.80 10,775.80 10,774.80 10,774.80 88.5K
13:58 10,774.70 10,775.60 10,774.70 10,775.60 97.3K
13:59 10,777.50 10,779.00 10,777.50 10,779.00 67.7K
14:00 10,779.10 10,780.30 10,779.10 10,780.30 104.4K
14:01 10,779.10 10,779.20 10,779.10 10,779.20 53.9K
14:02 10,777.10 10,778.00 10,777.10 10,778.00 31.9K
14:03 10,776.00 10,776.00 10,774.60 10,774.60 44.8K
14:04 10,775.40 10,775.60 10,775.40 10,775.60 47.2K
14:05 10,775.90 10,779.90 10,775.90 10,779.90 301.1K
14:06 10,782.70 10,782.70 10,781.90 10,781.90 105.1K
14:07 10,783.20 10,783.20 10,782.50 10,782.50 293.1K
14:08 10,780.50 10,780.50 10,779.00 10,779.00 84.6K
14:09 10,778.50 10,778.50 10,777.90 10,777.90 44.8K
14:10 10,778.20 10,778.20 10,777.20 10,777.20 91.6K
14:11 10,776.40 10,776.40 10,775.10 10,775.10 122.9K
14:12 10,774.30 10,774.30 10,773.50 10,773.50 86.3K
14:13 10,773.30 10,774.40 10,773.30 10,774.40 57.5K
14:14 10,776.60 10,776.60 10,776.10 10,776.10 39.0K
14:15 10,774.90 10,774.90 10,774.70 10,774.70 54.5K
14:16 10,772.60 10,772.60 10,772.40 10,772.40 40.6K
14:17 10,771.10 10,774.60 10,771.10 10,774.60 85.5K
14:18 10,776.30 10,776.30 10,775.70 10,775.70 47.1K
14:19 10,776.60 10,778.20 10,776.60 10,778.20 83.7K
14:20 10,778.20 10,778.20 10,776.10 10,776.10 45.9K
14:21 10,775.00 10,775.10 10,775.00 10,775.10 40.4K
14:22 10,774.90 10,775.20 10,774.90 10,775.20 127.6K
14:23 10,780.60 10,782.10 10,780.60 10,782.10 39.5K
14:24 10,782.60 10,783.10 10,782.60 10,783.10 52.3K
14:25 10,783.30 10,783.30 10,782.90 10,782.90 130.9K
14:26 10,783.20 10,783.20 10,779.60 10,779.60 113.0K
14:27 10,780.20 10,780.20 10,780.10 10,780.10 26.0K
14:28 10,780.30 10,780.50 10,780.30 10,780.50 33.6K
14:29 10,780.40 10,781.00 10,780.40 10,781.00 72.3K
14:30 10,780.30 10,780.50 10,780.30 10,780.50 84.7K
14:31 10,779.60 10,779.60 10,778.90 10,778.90 89.1K
14:32 10,780.10 10,781.40 10,780.10 10,781.40 73.9K
14:33 10,781.80 10,782.20 10,781.80 10,782.20 185.8K
14:34 10,781.90 10,782.40 10,781.90 10,782.40 38.4K
14:35 10,782.10 10,782.10 10,781.80 10,781.80 654.0K
14:36 10,782.00 10,782.00 10,778.40 10,778.40 204.4K
14:37 10,779.40 10,780.40 10,779.40 10,780.40 87.2K
14:38 10,781.60 10,781.70 10,781.60 10,781.70 33.4K
14:39 10,781.20 10,781.20 10,779.80 10,779.80 42.0K
14:40 10,780.70 10,781.00 10,780.70 10,781.00 80.5K
14:41 10,780.60 10,780.60 10,779.60 10,779.60 60.6K
14:42 10,782.00 10,782.40 10,782.00 10,782.40 58.9K
14:43 10,782.60 10,782.60 10,781.80 10,781.80 1,039.8K
14:44 10,782.00 10,782.20 10,782.00 10,782.20 86.5K
14:45 10,782.40 10,783.20 10,782.40 10,783.20 137.4K
14:46 10,783.00 10,784.10 10,783.00 10,784.10 55.7K
14:47 10,785.50 10,785.60 10,785.50 10,785.60 52.8K
14:48 10,786.00 10,786.00 10,785.20 10,785.20 49.1K
14:49 10,785.60 10,786.00 10,785.60 10,786.00 46.0K
14:50 10,788.20 10,789.10 10,788.20 10,789.10 75.9K
14:51 10,789.10 10,789.50 10,789.10 10,789.50 86.7K
14:52 10,788.60 10,788.90 10,788.60 10,788.90 66.5K
14:53 10,789.10 10,789.10 10,788.00 10,788.00 62.8K
14:54 10,788.40 10,788.40 10,788.40 10,788.40 44.1K
14:55 10,786.50 10,786.50 10,785.20 10,785.20 163.8K
14:56 10,783.00 10,783.00 10,782.70 10,782.70 64.6K
14:57 10,781.80 10,781.80 10,781.80 10,781.80 93.9K
14:58 10,781.30 10,781.90 10,781.30 10,781.90 86.5K
14:59 10,781.80 10,782.70 10,781.80 10,782.70 56.7K
15:00 10,782.80 10,783.80 10,782.80 10,783.80 84.9K
15:01 10,784.30 10,784.30 10,783.20 10,783.20 640.4K
15:02 10,782.20 10,782.20 10,781.00 10,781.00 191.9K
15:03 10,781.80 10,781.80 10,780.20 10,780.20 96.4K
15:04 10,780.70 10,780.70 10,780.00 10,780.00 47.6K
15:05 10,781.70 10,781.70 10,781.70 10,781.70 62.4K
15:06 10,781.30 10,782.70 10,781.30 10,782.70 82.4K
15:07 10,782.20 10,782.20 10,782.10 10,782.10 221.8K
15:08 10,782.50 10,782.50 10,782.50 10,782.50 106.6K
15:09 10,782.20 10,782.20 10,781.40 10,781.40 51.5K
15:10 10,781.30 10,781.70 10,781.30 10,781.70 62.5K
15:11 10,781.20 10,781.20 10,780.90 10,780.90 116.1K
15:12 10,782.60 10,782.60 10,781.40 10,781.40 59.5K
15:13 10,781.60 10,782.30 10,781.60 10,782.30 89.1K
15:14 10,782.70 10,782.80 10,782.70 10,782.80 71.5K
15:15 10,783.60 10,783.60 10,783.60 10,783.60 176.2K
15:16 10,781.40 10,781.40 10,781.00 10,781.00 145.2K
15:17 10,780.40 10,780.40 10,779.70 10,779.70 120.8K
15:18 10,782.90 10,784.30 10,782.90 10,784.30 116.7K
15:19 10,785.60 10,787.20 10,785.60 10,787.20 121.1K
15:20 10,788.60 10,788.60 10,788.60 10,788.60 104.9K
15:21 10,789.40 10,789.40 10,788.60 10,788.60 129.0K
15:22 10,788.40 10,788.40 10,788.10 10,788.10 83.9K
15:23 10,788.90 10,789.50 10,788.90 10,789.50 164.1K
15:24 10,789.60 10,790.80 10,789.60 10,790.80 114.4K
15:25 10,791.80 10,792.00 10,791.80 10,792.00 92.8K
15:26 10,790.60 10,790.60 10,789.30 10,789.30 89.8K
15:27 10,787.40 10,788.80 10,787.40 10,788.80 131.2K
15:28 10,789.70 10,790.60 10,789.70 10,790.60 54.0K
15:29 10,790.80 10,790.80 10,788.30 10,788.30 109.8K
15:30 10,788.10 10,788.10 10,786.80 10,786.80 52.8K
15:31 10,786.90 10,786.90 10,786.40 10,786.40 125.6K
15:32 10,787.00 10,787.00 10,787.00 10,787.00 106.4K
15:33 10,787.70 10,787.70 10,784.00 10,784.00 92.5K
15:34 10,784.50 10,785.90 10,784.50 10,785.90 94.4K
15:35 10,785.80 10,785.80 10,781.90 10,781.90 116.7K
15:36 10,781.80 10,781.80 10,778.30 10,778.30 102.7K
15:37 10,778.20 10,781.30 10,778.20 10,781.30 113.0K
15:38 10,780.30 10,780.40 10,780.30 10,780.40 463.1K
15:39 10,778.70 10,781.10 10,778.70 10,781.10 90.9K
15:40 10,781.00 10,781.00 10,780.60 10,780.60 143.4K
15:41 10,779.90 10,779.90 10,776.80 10,776.80 171.0K
15:42 10,778.30 10,778.30 10,777.20 10,777.20 179.2K
15:43 10,777.20 10,777.30 10,777.20 10,777.30 50.7K
15:44 10,777.40 10,783.10 10,777.40 10,783.10 222.4K
15:45 10,783.80 10,783.80 10,783.00 10,783.00 196.0K
15:46 10,780.20 10,780.20 10,779.80 10,779.80 78.4K
15:47 10,778.50 10,779.00 10,778.50 10,779.00 105.8K
15:48 10,777.20 10,777.60 10,777.20 10,777.60 203.1K
15:49 10,777.80 10,777.80 10,777.20 10,777.20 137.0K
15:50 10,778.50 10,778.50 10,776.40 10,776.40 230.3K
15:51 10,774.70 10,774.70 10,774.10 10,774.10 432.7K
15:52 10,773.60 10,773.60 10,772.40 10,772.40 96.9K
15:53 10,772.60 10,772.60 10,772.60 10,772.60 1,528.1K
15:54 10,773.20 10,773.20 10,771.00 10,771.00 113.2K
15:55 10,772.60 10,772.60 10,772.50 10,772.50 134.6K
15:56 10,771.70 10,774.20 10,771.70 10,774.20 282.3K
15:57 10,773.90 10,774.60 10,773.90 10,774.60 142.5K
15:58 10,774.80 10,774.80 10,773.80 10,773.80 611.9K
15:59 10,774.20 10,774.70 10,774.20 10,774.70 218.9K
16:00 10,774.70 10,774.70 10,774.10 10,774.10 145.5K
16:01 10,774.10 10,774.10 10,774.10 10,774.10 0.0K
16:02 10,774.10 10,774.10 10,774.10 10,774.10 0.0K
16:03 10,774.10 10,774.10 10,774.10 10,774.10 0.0K
16:04 10,774.10 10,777.30 10,774.10 10,777.30 14,997.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据