S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,732.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 10,596.70 10,649.70 10,596.70 10,649.70 1,398.9K
10:00 10,653.80 10,661.50 10,653.80 10,661.50 659.5K
10:01 10,683.60 10,694.50 10,683.60 10,694.50 423.7K
10:02 10,686.50 10,692.30 10,686.50 10,692.30 260.5K
10:03 10,704.60 10,704.60 10,703.50 10,703.50 278.6K
10:04 10,703.40 10,703.40 10,702.40 10,702.40 223.2K
10:05 10,695.90 10,697.30 10,695.90 10,697.30 134.8K
10:06 10,709.00 10,711.80 10,709.00 10,711.80 448.5K
10:07 10,717.70 10,717.70 10,716.60 10,716.60 220.5K
10:08 10,713.00 10,714.20 10,713.00 10,714.20 133.1K
10:09 10,723.40 10,724.40 10,723.40 10,724.40 301.4K
10:10 10,718.30 10,718.30 10,714.50 10,714.50 173.9K
10:11 10,723.80 10,723.80 10,714.60 10,714.60 273.1K
10:12 10,707.90 10,712.20 10,707.90 10,712.20 850.6K
10:13 10,712.00 10,712.00 10,711.70 10,711.70 129.9K
10:14 10,708.30 10,708.30 10,700.10 10,700.10 166.6K
10:15 10,691.30 10,696.20 10,691.30 10,696.20 157.2K
10:16 10,684.30 10,684.30 10,679.70 10,679.70 120.5K
10:17 10,685.50 10,685.50 10,685.50 10,685.50 113.5K
10:18 10,686.90 10,686.90 10,686.50 10,686.50 170.8K
10:19 10,686.70 10,689.20 10,686.70 10,689.20 60.2K
10:20 10,692.30 10,695.50 10,692.30 10,695.50 88.6K
10:21 10,689.30 10,691.10 10,689.30 10,691.10 133.3K
10:22 10,692.70 10,695.10 10,692.70 10,695.10 1,208.6K
10:23 10,697.70 10,697.90 10,697.70 10,697.90 115.1K
10:24 10,697.60 10,697.60 10,694.10 10,694.10 569.0K
10:25 10,693.00 10,693.00 10,690.10 10,690.10 615.4K
10:26 10,688.50 10,691.10 10,688.50 10,691.10 86.9K
10:27 10,697.10 10,699.30 10,697.10 10,699.30 71.2K
10:28 10,698.50 10,698.50 10,696.00 10,696.00 65.0K
10:29 10,694.40 10,694.60 10,694.40 10,694.60 68.1K
10:30 10,694.90 10,700.30 10,694.90 10,700.30 124.6K
10:31 10,700.70 10,704.90 10,700.70 10,704.90 116.9K
10:32 10,707.80 10,707.80 10,707.70 10,707.70 91.3K
10:33 10,708.60 10,708.60 10,708.00 10,708.00 369.9K
10:34 10,706.60 10,706.80 10,706.60 10,706.80 280.4K
10:35 10,707.00 10,707.00 10,705.70 10,705.70 221.3K
10:36 10,709.10 10,713.20 10,709.10 10,713.20 229.8K
10:37 10,707.80 10,707.80 10,706.70 10,706.70 33.9K
10:38 10,712.80 10,714.70 10,712.80 10,714.70 93.5K
10:39 10,714.70 10,718.40 10,714.70 10,718.40 144.7K
10:40 10,713.20 10,713.20 10,712.80 10,712.80 125.6K
10:41 10,712.40 10,712.40 10,711.60 10,711.60 99.5K
10:42 10,707.20 10,707.20 10,707.20 10,707.20 97.9K
10:43 10,707.90 10,708.70 10,707.90 10,708.70 64.7K
10:44 10,708.00 10,714.30 10,708.00 10,714.30 76.7K
10:45 10,714.30 10,715.00 10,714.30 10,715.00 92.7K
10:46 10,715.40 10,717.80 10,715.40 10,717.80 102.8K
10:47 10,719.30 10,722.10 10,719.30 10,722.10 59.4K
10:48 10,721.30 10,722.50 10,721.30 10,722.50 105.1K
10:49 10,721.20 10,721.90 10,721.20 10,721.90 82.7K
10:50 10,721.90 10,725.00 10,721.90 10,725.00 98.6K
10:51 10,731.00 10,732.80 10,731.00 10,732.80 69.5K
10:52 10,730.70 10,733.70 10,730.70 10,733.70 148.9K
10:53 10,733.00 10,733.00 10,732.90 10,732.90 48.2K
10:54 10,734.30 10,734.30 10,732.80 10,732.80 121.7K
10:55 10,729.90 10,731.30 10,729.90 10,731.30 83.9K
10:56 10,725.60 10,728.30 10,725.60 10,728.30 45.5K
10:57 10,728.30 10,728.30 10,727.80 10,727.80 157.8K
10:58 10,729.80 10,729.80 10,728.60 10,728.60 188.6K
10:59 10,728.50 10,728.50 10,725.90 10,725.90 174.9K
11:00 10,723.30 10,729.80 10,723.30 10,729.80 107.2K
11:01 10,728.40 10,736.70 10,728.40 10,736.70 132.7K
11:02 10,736.70 10,739.30 10,736.70 10,739.30 63.5K
11:03 10,735.50 10,735.50 10,729.20 10,729.20 307.1K
11:04 10,728.20 10,730.10 10,728.20 10,730.10 120.1K
11:05 10,726.40 10,727.00 10,726.40 10,727.00 93.6K
11:06 10,730.40 10,730.40 10,730.00 10,730.00 51.8K
11:07 10,729.40 10,729.40 10,724.30 10,724.30 225.7K
11:08 10,728.40 10,728.90 10,728.40 10,728.90 60.1K
11:09 10,730.40 10,730.40 10,729.60 10,729.60 83.4K
11:10 10,729.10 10,729.10 10,725.20 10,725.20 213.4K
11:11 10,720.60 10,720.90 10,720.60 10,720.90 48.9K
11:12 10,724.50 10,725.20 10,724.50 10,725.20 156.5K
11:13 10,726.20 10,726.20 10,723.90 10,723.90 83.8K
11:14 10,724.50 10,726.10 10,724.50 10,726.10 113.9K
11:15 10,729.90 10,729.90 10,720.10 10,720.10 185.2K
11:16 10,719.20 10,720.40 10,719.20 10,720.40 58.9K
11:17 10,722.40 10,725.10 10,722.40 10,725.10 53.6K
11:18 10,726.90 10,726.90 10,726.40 10,726.40 81.8K
11:19 10,726.20 10,726.20 10,724.90 10,724.90 33.9K
11:20 10,725.00 10,725.00 10,724.00 10,724.00 71.8K
11:21 10,724.20 10,726.30 10,724.20 10,726.30 247.9K
11:22 10,727.10 10,728.10 10,727.10 10,728.10 102.0K
11:23 10,731.00 10,733.50 10,731.00 10,733.50 68.2K
11:24 10,731.70 10,731.90 10,731.70 10,731.90 51.4K
11:25 10,733.40 10,734.50 10,733.40 10,734.50 63.6K
11:26 10,735.90 10,735.90 10,735.10 10,735.10 61.1K
11:27 10,731.40 10,733.30 10,731.40 10,733.30 118.2K
11:28 10,733.60 10,733.60 10,730.70 10,730.70 142.4K
11:29 10,730.10 10,730.10 10,729.60 10,729.60 49.3K
11:30 10,729.00 10,731.80 10,729.00 10,731.80 127.8K
11:31 10,733.90 10,733.90 10,731.40 10,731.40 99.7K
11:32 10,732.60 10,736.10 10,732.60 10,736.10 94.1K
11:33 10,736.20 10,738.70 10,736.20 10,738.70 112.5K
11:34 10,737.20 10,737.70 10,737.20 10,737.70 57.9K
11:35 10,734.30 10,737.00 10,734.30 10,737.00 63.9K
11:36 10,737.80 10,737.80 10,731.50 10,731.50 155.2K
11:37 10,728.40 10,728.40 10,723.60 10,723.60 64.2K
11:38 10,724.10 10,725.60 10,724.10 10,725.60 33.3K
11:39 10,721.30 10,721.30 10,718.90 10,718.90 232.4K
11:40 10,716.40 10,718.60 10,716.40 10,718.60 98.1K
11:41 10,717.30 10,717.30 10,717.20 10,717.20 91.4K
11:42 10,718.00 10,718.40 10,718.00 10,718.40 78.4K
11:43 10,717.30 10,719.20 10,717.30 10,719.20 95.6K
11:44 10,721.00 10,721.00 10,720.40 10,720.40 74.1K
11:45 10,721.60 10,721.60 10,721.60 10,721.60 31.2K
11:46 10,722.00 10,722.00 10,721.30 10,721.30 64.2K
11:47 10,717.50 10,718.10 10,717.50 10,718.10 123.3K
11:48 10,717.70 10,717.70 10,716.50 10,716.50 122.6K
11:49 10,710.70 10,713.30 10,710.70 10,713.30 111.7K
11:50 10,712.70 10,712.70 10,712.10 10,712.10 206.6K
11:51 10,712.80 10,716.10 10,712.80 10,716.10 151.8K
11:52 10,718.50 10,718.50 10,716.40 10,716.40 72.5K
11:53 10,718.40 10,723.00 10,718.40 10,723.00 86.9K
11:54 10,721.60 10,721.60 10,719.50 10,719.50 191.7K
11:55 10,722.80 10,722.80 10,720.20 10,720.20 134.1K
11:56 10,720.40 10,720.40 10,720.20 10,720.20 145.3K
11:57 10,719.00 10,722.00 10,719.00 10,722.00 67.8K
11:58 10,724.50 10,724.50 10,723.10 10,723.10 229.6K
11:59 10,722.30 10,725.10 10,722.30 10,725.10 108.7K
12:00 10,725.70 10,725.70 10,724.00 10,724.00 0.0K
12:01 10,724.80 10,728.90 10,724.80 10,728.90 71.4K
12:02 10,727.90 10,727.90 10,725.40 10,725.40 15.6K
12:03 10,724.90 10,725.00 10,724.90 10,725.00 67.9K
12:04 10,725.70 10,728.70 10,725.70 10,728.70 82.1K
12:05 10,728.60 10,728.60 10,726.20 10,726.20 37.9K
12:06 10,722.30 10,723.30 10,722.30 10,723.30 37.3K
12:07 10,725.30 10,725.80 10,725.30 10,725.80 76.7K
12:08 10,726.80 10,726.80 10,725.90 10,725.90 76.2K
12:09 10,725.10 10,729.00 10,725.10 10,729.00 20.6K
12:10 10,730.40 10,730.90 10,730.40 10,730.90 105.0K
12:11 10,730.80 10,730.80 10,730.30 10,730.30 42.8K
12:12 10,732.60 10,733.60 10,732.60 10,733.60 479.8K
12:13 10,736.60 10,736.60 10,736.60 10,736.60 166.2K
12:14 10,737.10 10,737.10 10,737.00 10,737.00 68.8K
12:15 10,738.10 10,738.10 10,734.50 10,734.50 219.6K
12:16 10,737.10 10,740.40 10,737.10 10,740.40 143.9K
12:17 10,741.70 10,741.70 10,741.70 10,741.70 111.9K
12:18 10,743.70 10,743.70 10,742.60 10,742.60 184.4K
12:19 10,739.30 10,739.30 10,738.90 10,738.90 98.2K
12:20 10,738.90 10,740.70 10,738.90 10,740.70 160.2K
12:21 10,740.30 10,740.30 10,739.40 10,739.40 119.1K
12:22 10,737.30 10,737.30 10,737.20 10,737.20 415.1K
12:23 10,737.40 10,737.40 10,731.20 10,731.20 167.8K
12:24 10,733.00 10,733.30 10,733.00 10,733.30 46.7K
12:25 10,735.10 10,735.10 10,732.70 10,732.70 182.3K
12:26 10,729.40 10,729.40 10,724.00 10,724.00 59.3K
12:27 10,724.90 10,726.50 10,724.90 10,726.50 90.3K
12:28 10,728.00 10,728.00 10,724.40 10,724.40 29.1K
12:29 10,725.20 10,725.70 10,725.20 10,725.70 232.3K
12:30 10,731.70 10,731.70 10,730.60 10,730.60 158.6K
12:31 10,735.10 10,737.80 10,735.10 10,737.80 255.3K
12:32 10,739.20 10,743.70 10,739.20 10,743.70 206.4K
12:33 10,741.30 10,743.40 10,741.30 10,743.40 55.5K
12:34 10,741.70 10,741.70 10,738.40 10,738.40 270.3K
12:35 10,739.60 10,744.40 10,739.60 10,744.40 69.8K
12:36 10,745.80 10,748.80 10,745.80 10,748.80 195.7K
12:37 10,749.90 10,752.50 10,749.90 10,752.50 282.5K
12:38 10,749.20 10,749.20 10,747.80 10,747.80 233.4K
12:39 10,749.30 10,749.30 10,745.40 10,745.40 82.9K
12:40 10,746.50 10,747.80 10,746.50 10,747.80 118.8K
12:41 10,748.00 10,748.00 10,747.20 10,747.20 98.8K
12:42 10,748.60 10,749.40 10,748.60 10,749.40 129.5K
12:43 10,748.90 10,748.90 10,748.00 10,748.00 44.1K
12:44 10,748.40 10,749.20 10,748.40 10,749.20 39.4K
12:45 10,747.40 10,747.40 10,745.80 10,745.80 162.7K
12:46 10,747.00 10,747.90 10,747.00 10,747.90 48.8K
12:47 10,749.00 10,750.20 10,749.00 10,750.20 205.2K
12:48 10,746.50 10,747.40 10,746.50 10,747.40 90.0K
12:49 10,748.10 10,749.00 10,748.10 10,749.00 65.1K
12:50 10,750.00 10,750.00 10,749.60 10,749.60 48.0K
12:51 10,750.10 10,751.50 10,750.10 10,751.50 39.4K
12:52 10,750.80 10,752.30 10,750.80 10,752.30 39.6K
12:53 10,755.50 10,755.50 10,755.00 10,755.00 249.6K
12:54 10,752.10 10,752.40 10,752.10 10,752.40 62.6K
12:55 10,749.00 10,749.00 10,748.20 10,748.20 64.1K
12:56 10,748.90 10,749.40 10,748.90 10,749.40 85.8K
12:57 10,747.60 10,747.60 10,747.50 10,747.50 145.5K
12:58 10,748.00 10,748.60 10,748.00 10,748.60 69.4K
12:59 10,745.50 10,745.50 10,745.40 10,745.40 254.8K
13:00 10,747.80 10,747.80 10,745.60 10,745.60 94.1K
13:01 10,747.00 10,747.00 10,745.90 10,745.90 68.0K
13:02 10,746.70 10,747.60 10,746.70 10,747.60 38.8K
13:03 10,745.80 10,746.50 10,745.80 10,746.50 90.7K
13:04 10,746.30 10,746.30 10,746.20 10,746.20 110.4K
13:05 10,746.00 10,746.00 10,744.20 10,744.20 395.2K
13:06 10,745.20 10,746.90 10,745.20 10,746.90 214.4K
13:07 10,748.40 10,748.90 10,748.40 10,748.90 113.3K
13:08 10,748.80 10,748.80 10,746.10 10,746.10 85.7K
13:09 10,746.30 10,746.70 10,746.30 10,746.70 46.3K
13:10 10,746.80 10,746.80 10,746.30 10,746.30 53.2K
13:11 10,747.30 10,747.30 10,746.50 10,746.50 149.4K
13:12 10,746.80 10,746.80 10,745.60 10,745.60 93.9K
13:13 10,746.10 10,747.00 10,746.10 10,747.00 145.2K
13:14 10,746.60 10,747.00 10,746.60 10,747.00 30.5K
13:15 10,747.00 10,748.50 10,747.00 10,748.50 158.2K
13:16 10,748.30 10,748.70 10,748.30 10,748.70 84.8K
13:17 10,748.40 10,748.80 10,748.40 10,748.80 59.2K
13:18 10,749.10 10,749.40 10,749.10 10,749.40 87.4K
13:19 10,750.40 10,750.40 10,745.60 10,745.60 128.3K
13:20 10,747.20 10,747.80 10,747.20 10,747.80 99.5K
13:21 10,747.50 10,747.50 10,746.90 10,746.90 109.9K
13:22 10,747.80 10,747.80 10,743.00 10,743.00 101.1K
13:23 10,743.20 10,743.20 10,741.70 10,741.70 70.7K
13:24 10,740.00 10,740.90 10,740.00 10,740.90 39.8K
13:25 10,740.60 10,741.40 10,740.60 10,741.40 86.8K
13:26 10,742.40 10,744.10 10,742.40 10,744.10 125.6K
13:27 10,744.10 10,745.30 10,744.10 10,745.30 111.6K
13:28 10,743.20 10,743.20 10,741.70 10,741.70 53.2K
13:29 10,740.00 10,740.20 10,740.00 10,740.20 125.9K
13:30 10,740.80 10,741.30 10,740.80 10,741.30 147.3K
13:31 10,741.60 10,741.60 10,740.40 10,740.40 29.9K
13:32 10,741.60 10,741.60 10,739.50 10,739.50 119.6K
13:33 10,738.90 10,738.90 10,738.30 10,738.30 77.5K
13:34 10,739.30 10,740.10 10,739.30 10,740.10 116.2K
13:35 10,740.90 10,740.90 10,740.80 10,740.80 50.6K
13:36 10,740.70 10,740.70 10,740.30 10,740.30 107.7K
13:37 10,742.60 10,742.80 10,742.60 10,742.80 135.2K
13:38 10,741.90 10,741.90 10,740.80 10,740.80 32.1K
13:39 10,740.80 10,741.00 10,740.80 10,741.00 111.7K
13:40 10,740.00 10,740.00 10,738.30 10,738.30 102.5K
13:41 10,740.00 10,740.00 10,736.40 10,736.40 104.7K
13:42 10,737.60 10,738.40 10,737.60 10,738.40 101.2K
13:43 10,737.80 10,738.40 10,737.80 10,738.40 549.9K
13:44 10,739.10 10,739.30 10,739.10 10,739.30 70.7K
13:45 10,740.10 10,740.10 10,737.10 10,737.10 48.2K
13:46 10,736.00 10,736.10 10,736.00 10,736.10 188.6K
13:47 10,736.80 10,737.90 10,736.80 10,737.90 107.7K
13:48 10,735.80 10,735.80 10,734.70 10,734.70 99.0K
13:49 10,736.80 10,739.90 10,736.80 10,739.90 298.2K
13:50 10,739.30 10,739.80 10,739.30 10,739.80 80.0K
13:51 10,741.60 10,741.60 10,740.40 10,740.40 109.3K
13:52 10,740.60 10,740.60 10,740.20 10,740.20 227.9K
13:53 10,738.00 10,738.00 10,737.70 10,737.70 49.3K
13:54 10,737.40 10,737.40 10,736.80 10,736.80 75.4K
13:55 10,739.70 10,739.70 10,739.30 10,739.30 126.0K
13:56 10,739.10 10,739.10 10,735.50 10,735.50 40.0K
13:57 10,734.80 10,734.80 10,734.70 10,734.70 65.8K
13:58 10,734.90 10,734.90 10,734.50 10,734.50 47.6K
13:59 10,735.90 10,735.90 10,735.80 10,735.80 192.0K
14:00 10,737.20 10,737.20 10,735.90 10,735.90 144.0K
14:01 10,734.40 10,734.40 10,733.00 10,733.00 71.8K
14:02 10,734.00 10,734.00 10,733.50 10,733.50 34.4K
14:03 10,733.40 10,733.40 10,730.90 10,730.90 111.6K
14:04 10,731.80 10,732.30 10,731.80 10,732.30 48.2K
14:05 10,732.20 10,732.20 10,731.60 10,731.60 59.7K
14:06 10,729.40 10,729.60 10,729.40 10,729.60 49.5K
14:07 10,730.20 10,730.60 10,730.20 10,730.60 150.5K
14:08 10,730.00 10,730.00 10,729.10 10,729.10 126.3K
14:09 10,727.40 10,727.80 10,727.40 10,727.80 39.4K
14:10 10,728.60 10,728.60 10,727.40 10,727.40 50.6K
14:11 10,728.30 10,728.90 10,728.30 10,728.90 78.0K
14:12 10,728.70 10,728.70 10,727.70 10,727.70 83.1K
14:13 10,727.70 10,727.70 10,726.50 10,726.50 90.8K
14:14 10,726.50 10,727.20 10,726.50 10,727.20 41.0K
14:15 10,724.10 10,724.10 10,723.40 10,723.40 98.8K
14:16 10,724.30 10,724.30 10,723.30 10,723.30 44.6K
14:17 10,726.80 10,729.50 10,726.80 10,729.50 154.5K
14:18 10,728.60 10,730.60 10,728.60 10,730.60 57.9K
14:19 10,730.50 10,731.00 10,730.50 10,731.00 110.7K
14:20 10,731.70 10,733.50 10,731.70 10,733.50 66.9K
14:21 10,734.70 10,737.90 10,734.70 10,737.90 88.9K
14:22 10,733.50 10,734.20 10,733.50 10,734.20 78.5K
14:23 10,733.00 10,733.10 10,733.00 10,733.10 81.3K
14:24 10,734.20 10,734.20 10,733.80 10,733.80 71.9K
14:25 10,735.40 10,735.40 10,734.60 10,734.60 36.0K
14:26 10,734.20 10,734.20 10,733.20 10,733.20 107.2K
14:27 10,735.60 10,735.60 10,735.30 10,735.30 93.4K
14:28 10,735.90 10,735.90 10,735.30 10,735.30 51.6K
14:29 10,735.30 10,735.30 10,734.80 10,734.80 69.7K
14:30 10,732.50 10,733.80 10,732.50 10,733.80 68.8K
14:31 10,733.30 10,733.40 10,733.30 10,733.40 174.5K
14:32 10,735.60 10,736.60 10,735.60 10,736.60 129.6K
14:33 10,737.40 10,741.70 10,737.40 10,741.70 151.8K
14:34 10,741.70 10,741.70 10,740.00 10,740.00 114.0K
14:35 10,740.70 10,743.70 10,740.70 10,743.70 62.5K
14:36 10,745.00 10,747.50 10,745.00 10,747.50 35.3K
14:37 10,746.80 10,746.80 10,746.40 10,746.40 74.9K
14:38 10,743.60 10,744.40 10,743.60 10,744.40 58.6K
14:39 10,746.60 10,747.40 10,746.60 10,747.40 55.2K
14:40 10,744.20 10,744.20 10,743.30 10,743.30 214.8K
14:41 10,744.30 10,744.30 10,743.00 10,743.00 56.6K
14:42 10,742.70 10,742.70 10,742.10 10,742.10 58.9K
14:43 10,741.10 10,741.40 10,741.10 10,741.40 101.5K
14:44 10,740.50 10,740.50 10,740.30 10,740.30 78.6K
14:45 10,738.50 10,740.40 10,738.50 10,740.40 161.1K
14:46 10,739.00 10,740.80 10,739.00 10,740.80 131.4K
14:47 10,738.60 10,738.60 10,737.50 10,737.50 63.4K
14:48 10,738.50 10,739.80 10,738.50 10,739.80 164.0K
14:49 10,739.50 10,739.50 10,739.30 10,739.30 61.0K
14:50 10,739.50 10,739.50 10,738.90 10,738.90 481.6K
14:51 10,739.00 10,739.90 10,739.00 10,739.90 64.0K
14:52 10,739.70 10,739.70 10,739.30 10,739.30 41.3K
14:53 10,740.10 10,743.60 10,740.10 10,743.60 210.1K
14:54 10,745.10 10,745.10 10,744.10 10,744.10 83.2K
14:55 10,744.10 10,744.10 10,743.90 10,743.90 127.2K
14:56 10,743.80 10,745.60 10,743.80 10,745.60 70.2K
14:57 10,745.90 10,745.90 10,745.20 10,745.20 44.0K
14:58 10,746.40 10,747.00 10,746.40 10,747.00 66.4K
14:59 10,747.60 10,750.10 10,747.60 10,750.10 125.9K
15:00 10,744.20 10,744.20 10,741.00 10,741.00 267.0K
15:01 10,740.50 10,742.90 10,740.50 10,742.90 95.0K
15:02 10,743.50 10,744.00 10,743.50 10,744.00 57.0K
15:03 10,741.80 10,741.80 10,739.00 10,739.00 143.8K
15:04 10,738.10 10,741.20 10,738.10 10,741.20 72.7K
15:05 10,740.40 10,741.40 10,740.40 10,741.40 62.0K
15:06 10,742.30 10,742.30 10,739.00 10,739.00 68.0K
15:07 10,737.90 10,737.90 10,737.90 10,737.90 223.9K
15:08 10,738.70 10,739.40 10,738.70 10,739.40 106.6K
15:09 10,740.60 10,740.60 10,739.90 10,739.90 120.9K
15:10 10,740.10 10,743.00 10,740.10 10,743.00 110.6K
15:11 10,740.60 10,741.00 10,740.60 10,741.00 81.5K
15:12 10,741.70 10,741.90 10,741.70 10,741.90 118.1K
15:13 10,744.90 10,744.90 10,742.90 10,742.90 139.8K
15:14 10,743.70 10,745.50 10,743.70 10,745.50 93.3K
15:15 10,746.60 10,746.60 10,744.80 10,744.80 85.3K
15:16 10,746.30 10,746.30 10,745.50 10,745.50 119.6K
15:17 10,745.20 10,745.20 10,744.40 10,744.40 84.4K
15:18 10,744.80 10,744.80 10,740.90 10,740.90 160.6K
15:19 10,742.50 10,745.70 10,742.50 10,745.70 170.6K
15:20 10,747.40 10,749.50 10,747.40 10,749.50 200.7K
15:21 10,750.80 10,750.90 10,750.80 10,750.90 252.4K
15:22 10,751.80 10,752.20 10,751.80 10,752.20 86.3K
15:23 10,752.10 10,752.30 10,752.10 10,752.30 100.8K
15:24 10,753.10 10,753.10 10,753.10 10,753.10 339.9K
15:25 10,756.50 10,756.50 10,755.80 10,755.80 160.4K
15:26 10,754.40 10,754.40 10,752.90 10,752.90 87.2K
15:27 10,754.80 10,756.90 10,754.80 10,756.90 103.2K
15:28 10,753.30 10,753.90 10,753.30 10,753.90 76.5K
15:29 10,753.90 10,754.60 10,753.90 10,754.60 183.2K
15:30 10,755.00 10,755.40 10,755.00 10,755.40 200.5K
15:31 10,753.70 10,753.70 10,752.90 10,752.90 224.5K
15:32 10,751.10 10,751.10 10,750.80 10,750.80 106.1K
15:33 10,747.90 10,747.90 10,747.10 10,747.10 233.2K
15:34 10,746.50 10,750.80 10,746.50 10,750.80 294.4K
15:35 10,751.50 10,751.90 10,751.50 10,751.90 97.2K
15:36 10,753.20 10,753.20 10,752.30 10,752.30 79.0K
15:37 10,753.80 10,753.80 10,751.60 10,751.60 108.4K
15:38 10,752.00 10,752.10 10,752.00 10,752.10 100.0K
15:39 10,754.20 10,755.70 10,754.20 10,755.70 131.2K
15:40 10,760.70 10,760.70 10,759.50 10,759.50 214.6K
15:41 10,760.40 10,761.10 10,760.40 10,761.10 188.5K
15:42 10,760.90 10,760.90 10,760.40 10,760.40 144.9K
15:43 10,754.30 10,754.30 10,750.50 10,750.50 157.0K
15:44 10,749.90 10,749.90 10,749.30 10,749.30 179.1K
15:45 10,750.50 10,753.60 10,750.50 10,753.60 256.5K
15:46 10,752.60 10,753.80 10,752.60 10,753.80 199.1K
15:47 10,751.80 10,752.90 10,751.80 10,752.90 159.5K
15:48 10,752.70 10,753.80 10,752.70 10,753.80 150.3K
15:49 10,753.70 10,753.70 10,752.60 10,752.60 353.3K
15:50 10,752.90 10,752.90 10,752.10 10,752.10 238.5K
15:51 10,752.10 10,752.10 10,751.10 10,751.10 148.1K
15:52 10,751.80 10,751.80 10,747.30 10,747.30 135.3K
15:53 10,746.10 10,746.70 10,746.10 10,746.70 216.6K
15:54 10,746.80 10,747.80 10,746.80 10,747.80 536.8K
15:55 10,748.60 10,750.50 10,748.60 10,750.50 244.9K
15:56 10,750.80 10,751.00 10,750.80 10,751.00 225.2K
15:57 10,751.10 10,751.10 10,750.20 10,750.20 162.4K
15:58 10,753.70 10,753.70 10,751.70 10,751.70 262.5K
15:59 10,750.20 10,751.40 10,750.20 10,751.40 257.9K
16:00 10,749.80 10,749.90 10,749.80 10,749.90 127.3K
16:01 10,749.90 10,749.90 10,749.90 10,749.90 0.0K
16:02 10,749.90 10,749.90 10,749.90 10,749.90 0.0K
16:03 10,749.90 10,749.90 10,749.90 10,749.90 0.0K
16:04 10,749.90 10,749.90 10,737.00 10,737.00 22,621.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据