S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,732.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 10,768.50 10,768.50 10,767.80 10,767.80 1,757.7K
10:00 10,790.70 10,790.70 10,783.10 10,783.10 848.4K
10:01 10,787.30 10,787.30 10,772.20 10,772.20 359.0K
10:02 10,777.60 10,783.60 10,777.60 10,783.60 349.4K
10:03 10,782.00 10,782.00 10,779.10 10,779.10 1,007.0K
10:04 10,766.10 10,776.30 10,766.10 10,776.30 792.1K
10:05 10,779.50 10,788.80 10,779.50 10,788.80 541.5K
10:06 10,810.50 10,817.70 10,810.50 10,817.70 126.7K
10:07 10,809.80 10,809.80 10,805.60 10,805.60 253.5K
10:08 10,804.60 10,809.60 10,804.60 10,809.60 238.6K
10:09 10,804.30 10,804.30 10,801.80 10,801.80 190.6K
10:10 10,805.20 10,805.40 10,805.20 10,805.40 237.3K
10:11 10,809.70 10,813.80 10,809.70 10,813.80 336.3K
10:12 10,810.80 10,810.80 10,810.00 10,810.00 259.0K
10:13 10,808.00 10,808.00 10,801.80 10,801.80 297.3K
10:14 10,795.90 10,797.60 10,795.90 10,797.60 88.3K
10:15 10,799.50 10,799.50 10,795.10 10,795.10 177.7K
10:16 10,803.10 10,807.30 10,803.10 10,807.30 209.6K
10:17 10,806.50 10,806.50 10,801.30 10,801.30 307.2K
10:18 10,802.70 10,802.70 10,799.30 10,799.30 171.0K
10:19 10,794.80 10,794.80 10,794.30 10,794.30 82.2K
10:20 10,787.40 10,787.40 10,783.60 10,783.60 182.4K
10:21 10,776.80 10,776.80 10,775.50 10,775.50 164.7K
10:22 10,773.80 10,775.30 10,773.80 10,775.30 245.8K
10:23 10,774.50 10,775.30 10,774.50 10,775.30 149.0K
10:24 10,777.30 10,777.30 10,777.30 10,777.30 74.9K
10:25 10,781.30 10,781.30 10,779.80 10,779.80 168.9K
10:26 10,781.10 10,781.10 10,775.50 10,775.50 310.1K
10:27 10,775.40 10,775.40 10,774.50 10,774.50 252.3K
10:28 10,774.70 10,782.20 10,774.70 10,782.20 79.4K
10:29 10,781.90 10,782.00 10,781.90 10,782.00 180.5K
10:30 10,780.80 10,791.50 10,780.80 10,791.50 85.2K
10:31 10,793.70 10,793.70 10,788.60 10,788.60 204.9K
10:32 10,788.10 10,788.10 10,787.20 10,787.20 504.2K
10:33 10,779.40 10,779.80 10,779.40 10,779.80 153.7K
10:34 10,778.90 10,778.90 10,778.00 10,778.00 57.3K
10:35 10,771.60 10,771.60 10,770.60 10,770.60 336.3K
10:36 10,762.80 10,763.80 10,762.80 10,763.80 423.5K
10:37 10,759.20 10,759.20 10,758.90 10,758.90 152.5K
10:38 10,757.00 10,757.00 10,754.90 10,754.90 247.0K
10:39 10,757.40 10,757.40 10,753.80 10,753.80 73.4K
10:40 10,753.50 10,753.50 10,748.40 10,748.40 254.6K
10:41 10,743.30 10,745.60 10,743.30 10,745.60 501.5K
10:42 10,744.50 10,744.50 10,727.10 10,727.10 72.4K
10:43 10,725.70 10,725.90 10,725.70 10,725.90 139.9K
10:44 10,730.50 10,733.20 10,730.50 10,733.20 131.3K
10:45 10,730.20 10,732.90 10,730.20 10,732.90 155.8K
10:46 10,728.20 10,728.20 10,724.00 10,724.00 236.8K
10:47 10,722.40 10,723.00 10,722.40 10,723.00 344.2K
10:48 10,714.80 10,714.80 10,712.70 10,712.70 80.7K
10:49 10,712.50 10,712.50 10,711.80 10,711.80 224.9K
10:50 10,708.90 10,717.10 10,708.90 10,717.10 188.6K
10:51 10,722.60 10,727.00 10,722.60 10,727.00 94.7K
10:52 10,730.60 10,732.60 10,730.60 10,732.60 90.5K
10:53 10,731.60 10,732.70 10,731.60 10,732.70 61.7K
10:54 10,729.70 10,729.70 10,728.00 10,728.00 122.5K
10:55 10,734.70 10,734.70 10,734.10 10,734.10 106.4K
10:56 10,735.00 10,739.20 10,735.00 10,739.20 91.4K
10:57 10,740.70 10,740.70 10,731.00 10,731.00 117.8K
10:58 10,732.40 10,732.40 10,732.40 10,732.40 188.8K
10:59 10,728.70 10,732.70 10,728.70 10,732.70 235.2K
11:00 10,732.20 10,734.30 10,732.20 10,734.30 86.4K
11:01 10,734.40 10,734.40 10,732.70 10,732.70 180.7K
11:02 10,736.50 10,736.50 10,735.10 10,735.10 203.7K
11:03 10,738.20 10,741.00 10,738.20 10,741.00 89.4K
11:04 10,735.90 10,740.50 10,735.90 10,740.50 121.5K
11:05 10,739.90 10,739.90 10,739.20 10,739.20 75.8K
11:06 10,740.20 10,746.50 10,740.20 10,746.50 69.0K
11:07 10,744.20 10,747.70 10,744.20 10,747.70 104.9K
11:08 10,750.70 10,750.70 10,746.80 10,746.80 268.2K
11:09 10,747.40 10,748.10 10,747.40 10,748.10 154.3K
11:10 10,751.20 10,751.20 10,750.60 10,750.60 101.5K
11:11 10,749.20 10,749.20 10,748.00 10,748.00 87.5K
11:12 10,747.70 10,747.70 10,743.10 10,743.10 101.4K
11:13 10,740.10 10,740.10 10,737.20 10,737.20 241.5K
11:14 10,735.80 10,735.80 10,735.30 10,735.30 58.2K
11:15 10,732.90 10,733.20 10,732.90 10,733.20 121.0K
11:16 10,731.90 10,731.90 10,729.90 10,729.90 67.0K
11:17 10,730.20 10,730.30 10,730.20 10,730.30 223.2K
11:18 10,724.30 10,724.70 10,724.30 10,724.70 62.9K
11:19 10,721.80 10,725.30 10,721.80 10,725.30 186.6K
11:20 10,721.10 10,722.30 10,721.10 10,722.30 77.1K
11:21 10,723.60 10,724.40 10,723.60 10,724.40 102.1K
11:22 10,719.40 10,719.40 10,718.30 10,718.30 335.7K
11:23 10,717.90 10,718.70 10,717.90 10,718.70 113.7K
11:24 10,720.50 10,720.50 10,719.80 10,719.80 72.8K
11:25 10,717.80 10,719.90 10,717.80 10,719.90 78.2K
11:26 10,721.50 10,722.60 10,721.50 10,722.60 2,398.5K
11:27 10,723.10 10,723.10 10,722.90 10,722.90 102.8K
11:28 10,722.00 10,722.00 10,720.50 10,720.50 52.0K
11:29 10,720.50 10,720.50 10,720.10 10,720.10 229.6K
11:30 10,721.40 10,721.40 10,720.30 10,720.30 121.6K
11:31 10,720.20 10,731.80 10,720.20 10,731.80 160.1K
11:32 10,732.30 10,733.30 10,732.30 10,733.30 1,531.9K
11:33 10,729.90 10,729.90 10,729.90 10,729.90 37.0K
11:34 10,729.40 10,729.40 10,729.10 10,729.10 481.7K
11:35 10,731.20 10,731.20 10,730.80 10,730.80 128.1K
11:36 10,729.50 10,730.10 10,729.50 10,730.10 105.0K
11:37 10,734.30 10,734.30 10,733.50 10,733.50 116.0K
11:38 10,730.40 10,731.50 10,730.40 10,731.50 52.0K
11:39 10,732.80 10,733.30 10,732.80 10,733.30 71.3K
11:40 10,733.70 10,734.00 10,733.70 10,734.00 321.4K
11:41 10,734.30 10,734.30 10,734.20 10,734.20 218.9K
11:42 10,733.40 10,733.40 10,732.80 10,732.80 119.8K
11:43 10,734.00 10,735.20 10,734.00 10,735.20 4,214.3K
11:44 10,734.60 10,736.40 10,734.60 10,736.40 155.0K
11:45 10,739.70 10,739.70 10,738.70 10,738.70 228.8K
11:46 10,741.10 10,741.10 10,736.80 10,736.80 106.6K
11:47 10,736.00 10,736.00 10,734.80 10,734.80 62.6K
11:48 10,732.60 10,734.90 10,732.60 10,734.90 71.3K
11:49 10,732.20 10,733.10 10,732.20 10,733.10 84.1K
11:50 10,731.10 10,731.40 10,731.10 10,731.40 235.6K
11:51 10,727.10 10,727.10 10,720.90 10,720.90 213.3K
11:52 10,724.60 10,724.60 10,724.20 10,724.20 116.0K
11:53 10,722.30 10,723.80 10,722.30 10,723.80 241.6K
11:54 10,720.40 10,720.40 10,720.30 10,720.30 40.0K
11:55 10,722.70 10,726.60 10,722.70 10,726.60 186.8K
11:56 10,723.90 10,725.20 10,723.90 10,725.20 74.9K
11:57 10,725.80 10,725.80 10,724.30 10,724.30 84.3K
11:58 10,724.00 10,734.30 10,724.00 10,734.30 86.2K
11:59 10,733.20 10,738.50 10,733.20 10,738.50 280.9K
12:00 10,739.20 10,739.70 10,739.20 10,739.70 0.0K
12:01 10,740.20 10,743.20 10,740.20 10,743.20 99.8K
12:02 10,744.90 10,745.40 10,744.90 10,745.40 434.2K
12:03 10,746.30 10,746.30 10,746.00 10,746.00 81.0K
12:04 10,742.00 10,743.20 10,742.00 10,743.20 54.0K
12:05 10,745.40 10,745.40 10,743.50 10,743.50 173.2K
12:06 10,745.40 10,745.40 10,745.10 10,745.10 20.3K
12:07 10,746.40 10,746.40 10,746.10 10,746.10 44.3K
12:08 10,747.10 10,747.10 10,747.00 10,747.00 45.6K
12:09 10,750.10 10,751.60 10,750.10 10,751.60 20.7K
12:10 10,749.10 10,751.90 10,749.10 10,751.90 266.5K
12:11 10,755.80 10,755.80 10,751.80 10,751.80 136.5K
12:12 10,753.40 10,755.20 10,753.40 10,755.20 80.4K
12:13 10,754.40 10,754.40 10,752.30 10,752.30 35.4K
12:14 10,752.50 10,752.50 10,750.80 10,750.80 412.4K
12:15 10,753.80 10,753.80 10,752.00 10,752.00 154.3K
12:16 10,752.20 10,752.20 10,748.90 10,748.90 80.7K
12:17 10,749.90 10,751.80 10,749.90 10,751.80 44.5K
12:18 10,753.20 10,753.30 10,753.20 10,753.30 162.7K
12:19 10,751.40 10,753.00 10,751.40 10,753.00 55.2K
12:20 10,752.40 10,755.00 10,752.40 10,755.00 81.5K
12:21 10,753.90 10,753.90 10,750.90 10,750.90 128.2K
12:22 10,751.70 10,752.20 10,751.70 10,752.20 206.4K
12:23 10,752.00 10,752.00 10,750.50 10,750.50 245.6K
12:24 10,752.00 10,752.00 10,749.90 10,749.90 258.1K
12:25 10,748.60 10,748.60 10,746.00 10,746.00 98.1K
12:26 10,747.20 10,748.40 10,747.20 10,748.40 50.9K
12:27 10,750.20 10,752.50 10,750.20 10,752.50 249.9K
12:28 10,754.30 10,754.30 10,751.90 10,751.90 142.1K
12:29 10,750.50 10,750.50 10,750.50 10,750.50 57.5K
12:30 10,751.60 10,752.40 10,751.60 10,752.40 103.5K
12:31 10,754.90 10,755.50 10,754.90 10,755.50 72.4K
12:32 10,752.70 10,752.80 10,752.70 10,752.80 57.3K
12:33 10,753.00 10,753.00 10,751.80 10,751.80 106.1K
12:34 10,749.60 10,749.60 10,746.90 10,746.90 75.4K
12:35 10,752.70 10,753.60 10,752.70 10,753.60 212.6K
12:36 10,753.50 10,753.50 10,751.70 10,751.70 186.5K
12:37 10,753.70 10,755.40 10,753.70 10,755.40 141.2K
12:38 10,763.10 10,764.10 10,763.10 10,764.10 167.1K
12:39 10,765.50 10,765.50 10,764.10 10,764.10 57.2K
12:40 10,764.20 10,764.20 10,759.50 10,759.50 177.6K
12:41 10,755.60 10,755.60 10,755.60 10,755.60 142.4K
12:42 10,754.60 10,754.60 10,752.50 10,752.50 41.1K
12:43 10,751.20 10,753.20 10,751.20 10,753.20 739.1K
12:44 10,751.90 10,753.70 10,751.90 10,753.70 173.8K
12:45 10,752.80 10,752.80 10,751.00 10,751.00 171.5K
12:46 10,750.40 10,750.40 10,749.20 10,749.20 40.6K
12:47 10,753.00 10,753.00 10,749.70 10,749.70 57.5K
12:48 10,748.30 10,749.80 10,748.30 10,749.80 54.9K
12:49 10,750.30 10,751.60 10,750.30 10,751.60 31.8K
12:50 10,747.60 10,749.30 10,747.60 10,749.30 87.7K
12:51 10,750.10 10,751.80 10,750.10 10,751.80 48.4K
12:52 10,747.70 10,748.10 10,747.70 10,748.10 48.5K
12:53 10,748.50 10,748.50 10,748.40 10,748.40 102.1K
12:54 10,747.40 10,747.40 10,747.40 10,747.40 76.9K
12:55 10,745.30 10,745.30 10,741.40 10,741.40 85.9K
12:56 10,741.70 10,741.70 10,741.30 10,741.30 62.8K
12:57 10,743.30 10,743.30 10,742.70 10,742.70 221.9K
12:58 10,742.70 10,742.90 10,742.70 10,742.90 45.8K
12:59 10,740.50 10,741.30 10,740.50 10,741.30 42.7K
13:00 10,740.10 10,740.10 10,739.00 10,739.00 315.4K
13:01 10,737.50 10,737.60 10,737.50 10,737.60 73.7K
13:02 10,737.10 10,737.10 10,735.90 10,735.90 198.1K
13:03 10,733.90 10,733.90 10,732.50 10,732.50 43.0K
13:04 10,732.10 10,732.10 10,730.60 10,730.60 29.6K
13:05 10,730.10 10,730.10 10,728.40 10,728.40 57.3K
13:06 10,726.90 10,726.90 10,723.90 10,723.90 159.3K
13:07 10,720.40 10,721.40 10,720.40 10,721.40 208.5K
13:08 10,721.10 10,724.60 10,721.10 10,724.60 44.5K
13:09 10,725.00 10,726.60 10,725.00 10,726.60 31.6K
13:10 10,723.30 10,723.30 10,723.30 10,723.30 77.9K
13:11 10,717.50 10,720.80 10,717.50 10,720.80 195.1K
13:12 10,722.00 10,725.00 10,722.00 10,725.00 229.2K
13:13 10,725.80 10,726.10 10,725.80 10,726.10 89.3K
13:14 10,725.20 10,727.60 10,725.20 10,727.60 69.6K
13:15 10,724.30 10,724.60 10,724.30 10,724.60 154.5K
13:16 10,725.50 10,726.50 10,725.50 10,726.50 58.0K
13:17 10,725.90 10,726.10 10,725.90 10,726.10 83.4K
13:18 10,725.20 10,728.10 10,725.20 10,728.10 52.6K
13:19 10,733.30 10,735.50 10,733.30 10,735.50 295.8K
13:20 10,736.10 10,738.50 10,736.10 10,738.50 154.4K
13:21 10,738.00 10,739.40 10,738.00 10,739.40 120.0K
13:22 10,738.60 10,740.80 10,738.60 10,740.80 155.8K
13:23 10,741.20 10,747.90 10,741.20 10,747.90 104.4K
13:24 10,749.10 10,749.10 10,748.70 10,748.70 57.9K
13:25 10,748.40 10,748.40 10,745.70 10,745.70 68.8K
13:26 10,746.30 10,746.30 10,746.10 10,746.10 88.0K
13:27 10,742.10 10,742.10 10,741.30 10,741.30 57.1K
13:28 10,741.10 10,741.40 10,741.10 10,741.40 77.9K
13:29 10,742.40 10,742.40 10,741.60 10,741.60 44.7K
13:30 10,742.50 10,743.10 10,742.50 10,743.10 793.9K
13:31 10,744.50 10,745.10 10,744.50 10,745.10 365.4K
13:32 10,745.00 10,745.00 10,744.10 10,744.10 22.5K
13:33 10,741.10 10,741.70 10,741.10 10,741.70 218.8K
13:34 10,743.10 10,743.10 10,742.40 10,742.40 224.2K
13:35 10,742.10 10,742.10 10,741.90 10,741.90 63.7K
13:36 10,742.00 10,742.60 10,742.00 10,742.60 414.5K
13:37 10,742.10 10,742.10 10,742.00 10,742.00 193.6K
13:38 10,741.80 10,743.10 10,741.80 10,743.10 31.0K
13:39 10,743.10 10,743.10 10,737.00 10,737.00 276.6K
13:40 10,736.90 10,740.80 10,736.90 10,740.80 59.7K
13:41 10,742.90 10,744.40 10,742.90 10,744.40 236.2K
13:42 10,743.50 10,743.50 10,743.00 10,743.00 97.5K
13:43 10,746.20 10,746.70 10,746.20 10,746.70 152.5K
13:44 10,747.50 10,750.50 10,747.50 10,750.50 70.9K
13:45 10,751.70 10,751.70 10,750.90 10,750.90 86.3K
13:46 10,749.70 10,749.90 10,749.70 10,749.90 68.1K
13:47 10,748.00 10,748.00 10,745.90 10,745.90 107.7K
13:48 10,746.00 10,746.00 10,745.20 10,745.20 86.0K
13:49 10,744.00 10,744.00 10,741.60 10,741.60 252.2K
13:50 10,739.80 10,739.80 10,739.80 10,739.80 56.5K
13:51 10,739.70 10,741.60 10,739.70 10,741.60 189.0K
13:52 10,742.80 10,742.80 10,742.60 10,742.60 93.9K
13:53 10,737.20 10,737.20 10,737.10 10,737.10 54.0K
13:54 10,735.60 10,735.60 10,734.40 10,734.40 146.8K
13:55 10,734.20 10,735.10 10,734.20 10,735.10 270.3K
13:56 10,732.00 10,732.00 10,729.20 10,729.20 109.1K
13:57 10,730.50 10,732.00 10,730.50 10,732.00 56.1K
13:58 10,730.90 10,730.90 10,729.50 10,729.50 66.5K
13:59 10,731.10 10,731.10 10,730.90 10,730.90 148.1K
14:00 10,730.20 10,730.20 10,724.20 10,724.20 71.9K
14:01 10,719.80 10,726.80 10,719.80 10,726.80 291.2K
14:02 10,723.00 10,723.00 10,722.20 10,722.20 69.5K
14:03 10,722.20 10,722.20 10,720.40 10,720.40 58.3K
14:04 10,718.10 10,718.70 10,718.10 10,718.70 52.0K
14:05 10,721.30 10,723.10 10,721.30 10,723.10 138.5K
14:06 10,720.90 10,722.90 10,720.90 10,722.90 154.8K
14:07 10,721.90 10,721.90 10,715.70 10,715.70 59.3K
14:08 10,710.10 10,712.90 10,710.10 10,712.90 117.9K
14:09 10,714.30 10,714.30 10,713.10 10,713.10 168.8K
14:10 10,713.80 10,713.80 10,712.60 10,712.60 211.8K
14:11 10,714.00 10,715.00 10,714.00 10,715.00 113.7K
14:12 10,714.60 10,714.70 10,714.60 10,714.70 38.7K
14:13 10,713.40 10,713.40 10,712.80 10,712.80 142.4K
14:14 10,712.30 10,712.30 10,711.50 10,711.50 86.7K
14:15 10,710.80 10,710.80 10,705.40 10,705.40 199.1K
14:16 10,706.10 10,706.10 10,705.40 10,705.40 99.0K
14:17 10,707.50 10,707.50 10,707.30 10,707.30 1,615.5K
14:18 10,707.30 10,707.30 10,705.70 10,705.70 281.7K
14:19 10,707.80 10,707.80 10,707.10 10,707.10 89.1K
14:20 10,707.00 10,707.00 10,705.20 10,705.20 80.1K
14:21 10,707.10 10,707.10 10,706.90 10,706.90 88.5K
14:22 10,708.40 10,708.40 10,708.00 10,708.00 87.2K
14:23 10,707.20 10,707.20 10,707.10 10,707.10 60.8K
14:24 10,708.00 10,708.00 10,706.50 10,706.50 67.7K
14:25 10,709.20 10,709.20 10,707.70 10,707.70 121.8K
14:26 10,708.50 10,710.10 10,708.50 10,710.10 228.2K
14:27 10,710.60 10,711.70 10,710.60 10,711.70 99.7K
14:28 10,711.70 10,713.70 10,711.70 10,713.70 202.5K
14:29 10,713.90 10,717.20 10,713.90 10,717.20 35.8K
14:30 10,717.00 10,717.00 10,716.70 10,716.70 70.4K
14:31 10,713.00 10,713.00 10,712.20 10,712.20 219.5K
14:32 10,713.10 10,713.10 10,710.70 10,710.70 71.8K
14:33 10,707.40 10,707.40 10,707.00 10,707.00 211.5K
14:34 10,707.60 10,707.60 10,706.30 10,706.30 67.3K
14:35 10,705.70 10,705.70 10,704.80 10,704.80 40.4K
14:36 10,706.40 10,711.00 10,706.40 10,711.00 75.3K
14:37 10,715.10 10,715.10 10,714.80 10,714.80 272.5K
14:38 10,710.10 10,712.70 10,710.10 10,712.70 82.7K
14:39 10,714.80 10,716.10 10,714.80 10,716.10 152.9K
14:40 10,716.40 10,716.40 10,713.00 10,713.00 106.3K
14:41 10,713.60 10,713.60 10,713.10 10,713.10 205.3K
14:42 10,716.70 10,718.00 10,716.70 10,718.00 58.9K
14:43 10,716.60 10,716.60 10,713.00 10,713.00 320.0K
14:44 10,712.10 10,712.10 10,708.60 10,708.60 81.0K
14:45 10,708.60 10,708.60 10,708.00 10,708.00 82.7K
14:46 10,708.10 10,708.90 10,708.10 10,708.90 74.8K
14:47 10,707.30 10,708.80 10,707.30 10,708.80 64.6K
14:48 10,709.20 10,709.80 10,709.20 10,709.80 377.7K
14:49 10,712.50 10,715.80 10,712.50 10,715.80 89.2K
14:50 10,717.00 10,717.00 10,715.60 10,715.60 211.2K
14:51 10,717.60 10,717.70 10,717.60 10,717.70 61.8K
14:52 10,715.70 10,715.70 10,712.60 10,712.60 89.9K
14:53 10,709.70 10,710.00 10,709.70 10,710.00 47.1K
14:54 10,712.70 10,714.20 10,712.70 10,714.20 67.3K
14:55 10,715.30 10,715.30 10,715.10 10,715.10 47.2K
14:56 10,717.70 10,717.70 10,716.80 10,716.80 397.7K
14:57 10,714.20 10,714.20 10,713.90 10,713.90 86.0K
14:58 10,713.60 10,715.50 10,713.60 10,715.50 157.9K
14:59 10,716.00 10,716.00 10,712.80 10,712.80 46.6K
15:00 10,712.80 10,713.40 10,712.80 10,713.40 114.3K
15:01 10,715.40 10,717.90 10,715.40 10,717.90 155.5K
15:02 10,723.10 10,724.80 10,723.10 10,724.80 117.0K
15:03 10,724.70 10,725.00 10,724.70 10,725.00 287.2K
15:04 10,723.80 10,724.30 10,723.80 10,724.30 114.6K
15:05 10,727.10 10,727.10 10,726.60 10,726.60 153.1K
15:06 10,727.90 10,729.90 10,727.90 10,729.90 450.2K
15:07 10,730.10 10,730.10 10,729.30 10,729.30 119.1K
15:08 10,729.40 10,729.40 10,729.40 10,729.40 68.2K
15:09 10,730.60 10,731.00 10,730.60 10,731.00 109.4K
15:10 10,731.20 10,732.90 10,731.20 10,732.90 185.0K
15:11 10,734.80 10,734.80 10,732.70 10,732.70 144.4K
15:12 10,733.30 10,736.40 10,733.30 10,736.40 56.3K
15:13 10,734.50 10,734.50 10,730.80 10,730.80 107.5K
15:14 10,735.20 10,735.20 10,734.60 10,734.60 119.7K
15:15 10,733.40 10,734.10 10,733.40 10,734.10 124.3K
15:16 10,737.80 10,737.80 10,735.80 10,735.80 231.0K
15:17 10,735.30 10,735.30 10,732.60 10,732.60 86.5K
15:18 10,734.10 10,734.10 10,733.20 10,733.20 93.3K
15:19 10,733.80 10,733.80 10,730.10 10,730.10 318.1K
15:20 10,730.40 10,732.70 10,730.40 10,732.70 143.6K
15:21 10,734.20 10,734.90 10,734.20 10,734.90 112.1K
15:22 10,733.10 10,733.70 10,733.10 10,733.70 108.0K
15:23 10,734.50 10,734.50 10,731.50 10,731.50 263.7K
15:24 10,731.90 10,733.30 10,731.90 10,733.30 817.5K
15:25 10,731.30 10,731.30 10,731.20 10,731.20 350.0K
15:26 10,731.10 10,731.50 10,731.10 10,731.50 73.8K
15:27 10,731.40 10,732.40 10,731.40 10,732.40 115.7K
15:28 10,732.30 10,733.40 10,732.30 10,733.40 108.4K
15:29 10,733.60 10,733.60 10,733.50 10,733.50 134.0K
15:30 10,732.50 10,732.50 10,730.70 10,730.70 109.6K
15:31 10,735.10 10,737.60 10,735.10 10,737.60 86.9K
15:32 10,737.40 10,737.40 10,736.60 10,736.60 135.1K
15:33 10,738.20 10,741.00 10,738.20 10,741.00 720.1K
15:34 10,737.50 10,737.90 10,737.50 10,737.90 127.7K
15:35 10,738.60 10,738.60 10,735.50 10,735.50 110.8K
15:36 10,739.80 10,739.80 10,738.90 10,738.90 189.0K
15:37 10,738.20 10,738.50 10,738.20 10,738.50 128.5K
15:38 10,737.70 10,737.70 10,737.60 10,737.60 560.5K
15:39 10,738.10 10,738.10 10,737.70 10,737.70 151.7K
15:40 10,736.00 10,736.00 10,734.90 10,734.90 2,722.5K
15:41 10,737.60 10,740.00 10,737.60 10,740.00 315.9K
15:42 10,739.90 10,740.60 10,739.90 10,740.60 116.9K
15:43 10,742.00 10,742.90 10,742.00 10,742.90 125.8K
15:44 10,744.00 10,744.00 10,744.00 10,744.00 380.9K
15:45 10,745.10 10,745.10 10,745.00 10,745.00 254.3K
15:46 10,746.30 10,746.30 10,740.20 10,740.20 281.5K
15:47 10,742.00 10,742.00 10,741.70 10,741.70 746.1K
15:48 10,741.00 10,741.00 10,736.90 10,736.90 428.8K
15:49 10,739.60 10,739.60 10,738.40 10,738.40 195.8K
15:50 10,740.20 10,741.10 10,740.20 10,741.10 234.6K
15:51 10,741.10 10,741.10 10,739.50 10,739.50 626.3K
15:52 10,736.10 10,736.10 10,734.00 10,734.00 231.5K
15:53 10,734.80 10,736.80 10,734.80 10,736.80 189.0K
15:54 10,735.40 10,735.80 10,735.40 10,735.80 199.8K
15:55 10,739.30 10,739.30 10,736.00 10,736.00 257.2K
15:56 10,736.30 10,736.30 10,735.40 10,735.40 265.8K
15:57 10,736.10 10,736.10 10,735.10 10,735.10 246.6K
15:58 10,736.90 10,736.90 10,736.40 10,736.40 315.5K
15:59 10,736.40 10,739.20 10,736.40 10,739.20 392.4K
16:00 10,738.80 10,739.10 10,738.80 10,739.10 92.4K
16:01 10,739.10 10,739.10 10,739.10 10,739.10 0.0K
16:02 10,739.10 10,739.10 10,739.10 10,739.10 0.0K
16:03 10,739.10 10,739.10 10,739.10 10,739.10 0.0K
16:04 10,739.10 10,739.10 10,724.60 10,724.60 73,019.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据