S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,678.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,646.80 10,670.90 10,646.80 10,670.90 5,285.8K
10:01 10,680.10 10,690.90 10,680.10 10,690.90 1,122.5K
10:02 10,685.00 10,686.40 10,685.00 10,686.40 982.2K
10:03 10,686.30 10,686.30 10,683.90 10,683.90 1,281.8K
10:04 10,682.60 10,688.40 10,682.60 10,688.40 752.5K
10:05 10,683.90 10,694.40 10,683.90 10,694.40 467.5K
10:06 10,693.30 10,693.30 10,688.10 10,688.10 356.3K
10:07 10,684.20 10,688.40 10,684.20 10,688.40 728.8K
10:08 10,695.40 10,695.40 10,691.70 10,691.70 541.4K
10:09 10,690.10 10,690.10 10,688.30 10,688.30 266.9K
10:10 10,694.00 10,694.00 10,688.90 10,688.90 219.2K
10:11 10,694.20 10,700.20 10,694.20 10,700.20 514.6K
10:12 10,706.30 10,706.30 10,705.70 10,705.70 389.2K
10:13 10,709.90 10,709.90 10,709.00 10,709.00 209.2K
10:14 10,701.20 10,701.20 10,687.20 10,687.20 297.1K
10:15 10,684.10 10,691.00 10,684.10 10,691.00 203.5K
10:16 10,694.60 10,697.20 10,694.60 10,697.20 198.5K
10:17 10,701.80 10,703.70 10,701.80 10,703.70 181.1K
10:18 10,706.30 10,707.70 10,706.30 10,707.70 383.1K
10:19 10,709.80 10,711.70 10,709.80 10,711.70 161.7K
10:20 10,713.50 10,714.00 10,713.50 10,714.00 155.0K
10:21 10,721.20 10,729.60 10,721.20 10,729.60 267.8K
10:22 10,733.30 10,733.30 10,727.00 10,727.00 196.2K
10:23 10,715.50 10,721.50 10,715.50 10,721.50 258.3K
10:24 10,722.80 10,722.80 10,722.70 10,722.70 217.0K
10:25 10,717.60 10,719.50 10,717.60 10,719.50 126.2K
10:26 10,731.10 10,738.70 10,731.10 10,738.70 218.4K
10:27 10,736.90 10,737.20 10,736.90 10,737.20 186.6K
10:28 10,742.70 10,742.70 10,734.30 10,734.30 453.4K
10:29 10,736.30 10,739.60 10,736.30 10,739.60 432.9K
10:30 10,740.30 10,742.10 10,740.30 10,742.10 398.3K
10:31 10,744.30 10,744.30 10,736.00 10,736.00 238.8K
10:32 10,730.90 10,734.60 10,730.90 10,734.60 152.5K
10:33 10,736.40 10,736.40 10,728.30 10,728.30 477.2K
10:34 10,728.90 10,734.40 10,728.90 10,734.40 178.0K
10:35 10,738.90 10,738.90 10,736.40 10,736.40 163.8K
10:36 10,737.70 10,737.70 10,732.70 10,732.70 221.5K
10:37 10,735.30 10,735.30 10,734.50 10,734.50 250.6K
10:38 10,726.90 10,726.90 10,724.60 10,724.60 203.8K
10:39 10,726.40 10,727.90 10,726.40 10,727.90 294.7K
10:40 10,724.00 10,724.00 10,723.40 10,723.40 173.8K
10:41 10,720.50 10,720.50 10,719.50 10,719.50 195.2K
10:42 10,719.20 10,719.70 10,719.20 10,719.70 367.2K
10:43 10,718.40 10,723.50 10,718.40 10,723.50 208.4K
10:44 10,725.40 10,730.40 10,725.40 10,730.40 225.0K
10:45 10,724.10 10,724.10 10,722.90 10,722.90 312.3K
10:46 10,725.00 10,725.00 10,722.90 10,722.90 396.9K
10:47 10,730.80 10,730.80 10,730.50 10,730.50 239.8K
10:48 10,731.70 10,733.30 10,731.70 10,733.30 1,699.1K
10:49 10,730.90 10,731.10 10,730.90 10,731.10 201.1K
10:50 10,733.10 10,733.10 10,733.10 10,733.10 118.0K
10:51 10,725.80 10,731.00 10,725.80 10,731.00 177.0K
10:52 10,731.40 10,731.40 10,729.50 10,729.50 139.7K
10:53 10,728.60 10,730.40 10,728.60 10,730.40 317.4K
10:54 10,729.60 10,730.50 10,729.60 10,730.50 276.0K
10:55 10,736.10 10,736.10 10,736.00 10,736.00 201.7K
10:56 10,734.70 10,735.00 10,734.70 10,735.00 96.0K
10:57 10,730.00 10,732.80 10,730.00 10,732.80 201.9K
10:58 10,734.00 10,743.90 10,734.00 10,743.90 893.0K
10:59 10,744.30 10,745.40 10,744.30 10,745.40 162.2K
11:00 10,744.50 10,751.10 10,744.50 10,751.10 413.0K
11:01 10,751.70 10,754.90 10,751.70 10,754.90 200.0K
11:02 10,757.40 10,757.40 10,753.80 10,753.80 143.9K
11:03 10,753.30 10,756.70 10,753.30 10,756.70 134.2K
11:04 10,751.30 10,751.30 10,748.70 10,748.70 309.1K
11:05 10,749.40 10,749.40 10,749.10 10,749.10 339.9K
11:06 10,747.40 10,750.90 10,747.40 10,750.90 154.7K
11:07 10,750.20 10,756.60 10,750.20 10,756.60 121.1K
11:08 10,759.60 10,763.20 10,759.60 10,763.20 129.7K
11:09 10,764.10 10,764.10 10,761.80 10,761.80 154.1K
11:10 10,767.00 10,767.00 10,766.70 10,766.70 163.3K
11:11 10,770.20 10,777.40 10,770.20 10,777.40 268.2K
11:12 10,779.50 10,784.10 10,779.50 10,784.10 148.8K
11:13 10,784.80 10,784.80 10,784.50 10,784.50 136.8K
11:14 10,785.60 10,785.60 10,785.20 10,785.20 138.6K
11:15 10,783.40 10,783.40 10,780.90 10,780.90 209.3K
11:16 10,782.40 10,782.40 10,777.10 10,777.10 163.0K
11:17 10,781.50 10,781.50 10,778.60 10,778.60 137.2K
11:18 10,775.20 10,777.50 10,775.20 10,777.50 115.4K
11:19 10,783.80 10,783.80 10,783.00 10,783.00 153.5K
11:20 10,784.20 10,784.20 10,784.00 10,784.00 215.6K
11:21 10,784.70 10,787.30 10,784.70 10,787.30 153.9K
11:22 10,793.50 10,796.20 10,793.50 10,796.20 321.7K
11:23 10,798.70 10,804.80 10,798.70 10,804.80 110.1K
11:24 10,803.90 10,803.90 10,800.90 10,800.90 242.5K
11:25 10,797.70 10,797.70 10,795.00 10,795.00 212.1K
11:26 10,793.30 10,799.40 10,793.30 10,799.40 192.0K
11:27 10,796.70 10,801.60 10,796.70 10,801.60 203.6K
11:28 10,802.30 10,802.30 10,798.20 10,798.20 444.6K
11:29 10,800.90 10,800.90 10,799.60 10,799.60 565.9K
11:30 10,802.20 10,804.90 10,802.20 10,804.90 371.1K
11:31 10,808.90 10,808.90 10,808.40 10,808.40 200.3K
11:32 10,811.60 10,811.60 10,810.40 10,810.40 181.4K
11:33 10,810.90 10,810.90 10,809.90 10,809.90 280.3K
11:34 10,811.30 10,814.70 10,811.30 10,814.70 158.0K
11:35 10,822.40 10,825.20 10,822.40 10,825.20 296.2K
11:36 10,829.90 10,833.30 10,829.90 10,833.30 352.4K
11:37 10,838.80 10,838.80 10,838.40 10,838.40 236.9K
11:38 10,841.20 10,841.20 10,836.80 10,836.80 322.6K
11:39 10,840.90 10,843.50 10,840.90 10,843.50 125.9K
11:40 10,842.40 10,846.40 10,842.40 10,846.40 135.1K
11:41 10,851.60 10,851.60 10,849.10 10,849.10 181.1K
11:42 10,845.00 10,845.50 10,845.00 10,845.50 135.9K
11:43 10,839.40 10,845.50 10,839.40 10,845.50 145.3K
11:44 10,851.60 10,855.20 10,851.60 10,855.20 286.3K
11:45 10,857.50 10,857.50 10,855.90 10,855.90 293.9K
11:46 10,861.40 10,868.00 10,861.40 10,868.00 386.2K
11:47 10,867.20 10,869.00 10,867.20 10,869.00 228.3K
11:48 10,870.90 10,870.90 10,868.70 10,868.70 174.7K
11:49 10,869.00 10,875.70 10,869.00 10,875.70 289.8K
11:50 10,870.90 10,874.50 10,870.90 10,874.50 175.5K
11:51 10,877.80 10,878.90 10,877.80 10,878.90 246.5K
11:52 10,876.40 10,876.40 10,864.70 10,864.70 264.4K
11:53 10,866.00 10,866.00 10,862.70 10,862.70 85.2K
11:54 10,860.60 10,860.60 10,857.20 10,857.20 143.6K
11:55 10,849.20 10,852.50 10,849.20 10,852.50 316.0K
11:56 10,852.50 10,856.10 10,852.50 10,856.10 113.4K
11:57 10,860.60 10,860.60 10,860.00 10,860.00 173.8K
11:58 10,850.70 10,851.50 10,850.70 10,851.50 228.9K
11:59 10,844.40 10,844.40 10,843.10 10,843.10 266.3K
12:00 10,848.40 10,851.00 10,848.40 10,851.00 163.3K
12:01 10,848.90 10,848.90 10,843.90 10,843.90 122.0K
12:02 10,841.20 10,841.20 10,837.90 10,837.90 124.1K
12:03 10,837.10 10,842.40 10,837.10 10,842.40 211.5K
12:04 10,838.90 10,838.90 10,833.80 10,833.80 144.8K
12:05 10,830.20 10,830.20 10,823.50 10,823.50 158.7K
12:06 10,822.80 10,822.80 10,822.30 10,822.30 130.9K
12:07 10,826.70 10,829.50 10,826.70 10,829.50 230.1K
12:08 10,828.40 10,836.00 10,828.40 10,836.00 66.3K
12:09 10,834.30 10,834.30 10,833.10 10,833.10 334.2K
12:10 10,830.80 10,832.50 10,830.80 10,832.50 337.2K
12:11 10,830.40 10,830.40 10,829.80 10,829.80 213.8K
12:12 10,828.30 10,828.30 10,826.80 10,826.80 98.0K
12:13 10,825.80 10,829.60 10,825.80 10,829.60 133.7K
12:14 10,830.50 10,830.50 10,827.60 10,827.60 193.5K
12:15 10,825.10 10,825.10 10,823.80 10,823.80 303.8K
12:16 10,834.40 10,834.40 10,825.90 10,825.90 119.3K
12:17 10,825.60 10,828.90 10,825.60 10,828.90 148.3K
12:18 10,830.90 10,830.90 10,825.50 10,825.50 143.8K
12:19 10,823.90 10,823.90 10,820.20 10,820.20 129.7K
12:20 10,821.00 10,822.00 10,821.00 10,822.00 65.9K
12:21 10,823.30 10,823.30 10,823.00 10,823.00 138.1K
12:22 10,822.30 10,822.30 10,821.80 10,821.80 57.7K
12:23 10,811.20 10,812.90 10,811.20 10,812.90 287.0K
12:24 10,813.60 10,815.30 10,813.60 10,815.30 101.4K
12:25 10,813.80 10,813.80 10,811.70 10,811.70 103.6K
12:26 10,810.30 10,810.30 10,810.30 10,810.30 66.7K
12:27 10,810.30 10,815.50 10,810.30 10,815.50 564.6K
12:28 10,814.10 10,814.10 10,813.60 10,813.60 51.7K
12:29 10,814.60 10,816.70 10,814.60 10,816.70 64.1K
12:30 10,813.70 10,814.00 10,813.70 10,814.00 104.5K
12:31 10,814.00 10,819.60 10,814.00 10,819.60 107.5K
12:32 10,821.50 10,823.30 10,821.50 10,823.30 187.3K
12:33 10,826.70 10,826.70 10,822.20 10,822.20 256.1K
12:34 10,823.00 10,825.10 10,823.00 10,825.10 67.7K
12:35 10,823.50 10,825.40 10,823.50 10,825.40 344.3K
12:36 10,822.10 10,822.10 10,819.00 10,819.00 149.6K
12:37 10,822.60 10,822.60 10,821.70 10,821.70 97.8K
12:38 10,820.10 10,823.30 10,820.10 10,823.30 162.2K
12:39 10,823.10 10,823.10 10,822.50 10,822.50 199.8K
12:40 10,826.90 10,826.90 10,826.10 10,826.10 134.2K
12:41 10,818.70 10,820.80 10,818.70 10,820.80 103.1K
12:42 10,823.10 10,823.10 10,820.50 10,820.50 48.8K
12:43 10,817.50 10,820.80 10,817.50 10,820.80 148.4K
12:44 10,820.60 10,820.60 10,816.60 10,816.60 91.4K
12:45 10,819.20 10,819.40 10,819.20 10,819.40 220.8K
12:46 10,820.20 10,821.90 10,820.20 10,821.90 67.6K
12:47 10,823.50 10,823.50 10,817.10 10,817.10 62.9K
12:48 10,812.60 10,819.10 10,812.60 10,819.10 80.4K
12:49 10,820.00 10,820.00 10,818.10 10,818.10 68.9K
12:50 10,818.90 10,818.90 10,817.30 10,817.30 110.5K
12:51 10,818.30 10,818.30 10,817.40 10,817.40 95.5K
12:52 10,817.30 10,820.50 10,817.30 10,820.50 75.9K
12:53 10,819.30 10,819.90 10,819.30 10,819.90 133.1K
12:54 10,821.10 10,821.10 10,820.90 10,820.90 70.0K
12:55 10,822.20 10,822.20 10,820.60 10,820.60 226.3K
12:56 10,818.70 10,818.70 10,816.30 10,816.30 199.5K
12:57 10,808.20 10,810.70 10,808.20 10,810.70 101.1K
12:58 10,810.40 10,811.60 10,810.40 10,811.60 110.4K
12:59 10,812.30 10,812.30 10,810.70 10,810.70 75.9K
13:00 10,809.50 10,812.50 10,809.50 10,812.50 108.4K
13:01 10,815.00 10,821.10 10,815.00 10,821.10 447.5K
13:02 10,820.70 10,822.50 10,820.70 10,822.50 152.7K
13:03 10,822.60 10,822.60 10,822.20 10,822.20 117.8K
13:04 10,825.00 10,825.00 10,819.50 10,819.50 156.4K
13:05 10,820.50 10,820.50 10,818.50 10,818.50 202.5K
13:06 10,819.20 10,819.20 10,819.20 10,819.20 87.2K
13:07 10,814.30 10,814.30 10,813.80 10,813.80 253.4K
13:08 10,811.30 10,811.30 10,811.10 10,811.10 74.0K
13:09 10,811.20 10,811.20 10,810.60 10,810.60 97.5K
13:10 10,810.30 10,811.40 10,810.30 10,811.40 299.0K
13:11 10,808.40 10,812.60 10,808.40 10,812.60 136.3K
13:12 10,814.00 10,814.00 10,812.20 10,812.20 194.4K
13:13 10,815.30 10,817.80 10,815.30 10,817.80 67.1K
13:14 10,823.80 10,824.60 10,823.80 10,824.60 115.2K
13:15 10,824.30 10,824.30 10,821.10 10,821.10 84.8K
13:16 10,820.40 10,820.40 10,816.10 10,816.10 167.4K
13:17 10,816.30 10,816.30 10,815.20 10,815.20 81.3K
13:18 10,813.80 10,813.80 10,811.40 10,811.40 73.5K
13:19 10,806.50 10,810.60 10,806.50 10,810.60 129.1K
13:20 10,813.20 10,814.70 10,813.20 10,814.70 76.7K
13:21 10,813.90 10,813.90 10,813.60 10,813.60 185.8K
13:22 10,813.50 10,813.80 10,813.50 10,813.80 68.3K
13:23 10,811.80 10,811.80 10,808.10 10,808.10 101.3K
13:24 10,806.40 10,808.40 10,806.40 10,808.40 104.1K
13:25 10,806.10 10,806.10 10,805.20 10,805.20 274.4K
13:26 10,807.30 10,808.90 10,807.30 10,808.90 165.2K
13:27 10,809.80 10,812.00 10,809.80 10,812.00 57.9K
13:28 10,812.20 10,817.90 10,812.20 10,817.90 70.6K
13:29 10,816.00 10,818.50 10,816.00 10,818.50 70.2K
13:30 10,811.30 10,812.70 10,811.30 10,812.70 183.6K
13:31 10,812.20 10,812.20 10,807.70 10,807.70 99.3K
13:32 10,812.20 10,812.20 10,812.10 10,812.10 68.8K
13:33 10,808.20 10,809.70 10,808.20 10,809.70 65.1K
13:34 10,808.70 10,808.70 10,808.60 10,808.60 57.7K
13:35 10,807.90 10,807.90 10,802.00 10,802.00 83.0K
13:36 10,801.40 10,801.40 10,798.60 10,798.60 181.5K
13:37 10,799.40 10,799.40 10,797.10 10,797.10 101.5K
13:38 10,793.70 10,793.70 10,791.00 10,791.00 124.2K
13:39 10,789.70 10,790.30 10,789.70 10,790.30 122.2K
13:40 10,792.50 10,793.30 10,792.50 10,793.30 303.1K
13:41 10,792.00 10,795.20 10,792.00 10,795.20 203.4K
13:42 10,792.30 10,792.60 10,792.30 10,792.60 65.3K
13:43 10,792.10 10,794.50 10,792.10 10,794.50 588.2K
13:44 10,791.50 10,791.50 10,787.80 10,787.80 164.8K
13:45 10,786.10 10,786.70 10,786.10 10,786.70 58.9K
13:46 10,790.50 10,790.50 10,789.40 10,789.40 143.1K
13:47 10,784.00 10,785.70 10,784.00 10,785.70 88.3K
13:48 10,788.90 10,788.90 10,787.10 10,787.10 86.2K
13:49 10,791.40 10,792.00 10,791.40 10,792.00 154.6K
13:50 10,793.80 10,793.80 10,792.80 10,792.80 90.2K
13:51 10,791.90 10,795.70 10,791.90 10,795.70 141.6K
13:52 10,796.50 10,797.10 10,796.50 10,797.10 1,558.0K
13:53 10,797.60 10,797.70 10,797.60 10,797.70 75.8K
13:54 10,797.30 10,797.30 10,793.10 10,793.10 133.0K
13:55 10,793.00 10,795.60 10,793.00 10,795.60 119.7K
13:56 10,795.60 10,795.60 10,795.40 10,795.40 76.1K
13:57 10,795.40 10,795.40 10,794.70 10,794.70 86.7K
13:58 10,798.20 10,798.70 10,798.20 10,798.70 142.5K
13:59 10,802.60 10,802.60 10,802.50 10,802.50 121.5K
14:00 10,803.70 10,803.70 10,798.60 10,798.60 110.5K
14:01 10,801.40 10,801.40 10,801.20 10,801.20 70.8K
14:02 10,801.90 10,804.80 10,801.90 10,804.80 127.1K
14:03 10,807.10 10,807.40 10,807.10 10,807.40 116.6K
14:04 10,807.50 10,807.50 10,806.00 10,806.00 110.3K
14:05 10,809.20 10,809.20 10,808.90 10,808.90 514.7K
14:06 10,810.60 10,810.70 10,810.60 10,810.70 109.4K
14:07 10,814.80 10,817.60 10,814.80 10,817.60 280.5K
14:08 10,818.10 10,819.00 10,818.10 10,819.00 222.9K
14:09 10,814.00 10,820.60 10,814.00 10,820.60 252.1K
14:10 10,819.00 10,820.60 10,819.00 10,820.60 112.1K
14:11 10,821.00 10,821.00 10,820.80 10,820.80 2,118.1K
14:12 10,818.50 10,818.50 10,818.30 10,818.30 73.3K
14:13 10,818.10 10,820.80 10,818.10 10,820.80 326.0K
14:14 10,820.50 10,823.30 10,820.50 10,823.30 218.1K
14:15 10,824.70 10,826.80 10,824.70 10,826.80 256.8K
14:16 10,828.50 10,831.80 10,828.50 10,831.80 113.5K
14:17 10,832.60 10,835.40 10,832.60 10,835.40 263.9K
14:18 10,837.00 10,837.80 10,837.00 10,837.80 237.4K
14:19 10,838.00 10,841.10 10,838.00 10,841.10 130.9K
14:20 10,845.10 10,845.10 10,839.50 10,839.50 166.4K
14:21 10,837.10 10,843.60 10,837.10 10,843.60 123.2K
14:22 10,840.10 10,840.10 10,839.70 10,839.70 176.9K
14:23 10,842.90 10,842.90 10,839.30 10,839.30 78.5K
14:24 10,832.50 10,833.30 10,832.50 10,833.30 84.6K
14:25 10,832.50 10,832.50 10,831.70 10,831.70 94.3K
14:26 10,830.30 10,830.30 10,825.60 10,825.60 50.0K
14:27 10,825.20 10,825.20 10,822.40 10,822.40 78.3K
14:28 10,818.80 10,818.80 10,818.70 10,818.70 119.6K
14:29 10,819.20 10,823.10 10,819.20 10,823.10 118.0K
14:30 10,822.10 10,827.70 10,822.10 10,827.70 86.7K
14:31 10,824.80 10,824.80 10,820.00 10,820.00 221.1K
14:32 10,820.00 10,821.40 10,820.00 10,821.40 75.0K
14:33 10,814.90 10,814.90 10,812.90 10,812.90 122.5K
14:34 10,809.70 10,809.70 10,805.40 10,805.40 275.4K
14:35 10,803.70 10,803.70 10,803.30 10,803.30 140.6K
14:36 10,797.80 10,798.80 10,797.80 10,798.80 117.4K
14:37 10,795.30 10,795.30 10,793.20 10,793.20 451.3K
14:38 10,793.10 10,793.10 10,787.90 10,787.90 138.7K
14:39 10,785.10 10,785.10 10,783.40 10,783.40 84.1K
14:40 10,787.20 10,789.40 10,787.20 10,789.40 60.0K
14:41 10,788.90 10,791.50 10,788.90 10,791.50 216.8K
14:42 10,786.90 10,786.90 10,786.30 10,786.30 106.6K
14:43 10,789.00 10,790.10 10,789.00 10,790.10 63.7K
14:44 10,790.40 10,793.60 10,790.40 10,793.60 89.2K
14:45 10,796.00 10,798.00 10,796.00 10,798.00 119.4K
14:46 10,798.30 10,801.40 10,798.30 10,801.40 96.1K
14:47 10,803.20 10,806.00 10,803.20 10,806.00 81.7K
14:48 10,804.40 10,806.30 10,804.40 10,806.30 52.6K
14:49 10,806.80 10,808.70 10,806.80 10,808.70 213.9K
14:50 10,808.00 10,808.00 10,806.40 10,806.40 105.5K
14:51 10,805.80 10,805.80 10,801.20 10,801.20 168.7K
14:52 10,801.90 10,801.90 10,799.90 10,799.90 95.9K
14:53 10,795.70 10,795.70 10,793.90 10,793.90 131.3K
14:54 10,797.30 10,797.30 10,793.70 10,793.70 95.2K
14:55 10,797.30 10,797.30 10,796.60 10,796.60 81.9K
14:56 10,798.40 10,798.40 10,798.20 10,798.20 101.2K
14:57 10,798.00 10,798.00 10,797.40 10,797.40 84.4K
14:58 10,796.10 10,796.10 10,794.90 10,794.90 115.3K
14:59 10,795.40 10,795.40 10,794.80 10,794.80 111.1K
15:00 10,795.00 10,795.00 10,794.00 10,794.00 134.1K
15:01 10,793.20 10,793.20 10,790.80 10,790.80 171.8K
15:02 10,790.30 10,793.90 10,790.30 10,793.90 116.9K
15:03 10,793.30 10,793.70 10,793.30 10,793.70 176.5K
15:04 10,792.80 10,792.80 10,790.90 10,790.90 104.4K
15:05 10,789.10 10,789.10 10,785.80 10,785.80 144.4K
15:06 10,780.10 10,780.10 10,774.90 10,774.90 252.0K
15:07 10,775.90 10,775.90 10,775.90 10,775.90 130.5K
15:08 10,772.20 10,773.10 10,772.20 10,773.10 91.4K
15:09 10,776.00 10,777.00 10,776.00 10,777.00 174.0K
15:10 10,782.40 10,784.00 10,782.40 10,784.00 85.3K
15:11 10,781.40 10,781.40 10,777.10 10,777.10 289.6K
15:12 10,777.80 10,777.80 10,777.60 10,777.60 117.1K
15:13 10,776.60 10,778.80 10,776.60 10,778.80 131.5K
15:14 10,779.60 10,779.60 10,777.90 10,777.90 162.3K
15:15 10,779.30 10,779.30 10,778.00 10,778.00 179.5K
15:16 10,782.50 10,782.70 10,782.50 10,782.70 133.2K
15:17 10,781.00 10,784.60 10,781.00 10,784.60 114.9K
15:18 10,786.70 10,786.70 10,786.30 10,786.30 85.0K
15:19 10,782.50 10,782.50 10,782.50 10,782.50 179.0K
15:20 10,781.00 10,782.20 10,781.00 10,782.20 168.1K
15:21 10,784.10 10,784.10 10,782.40 10,782.40 81.5K
15:22 10,782.80 10,783.60 10,782.80 10,783.60 303.5K
15:23 10,784.30 10,784.30 10,783.40 10,783.40 219.8K
15:24 10,783.30 10,786.20 10,783.30 10,786.20 251.5K
15:25 10,782.90 10,784.20 10,782.90 10,784.20 140.9K
15:26 10,783.00 10,783.00 10,780.90 10,780.90 236.6K
15:27 10,778.80 10,778.80 10,776.20 10,776.20 110.6K
15:28 10,774.80 10,777.30 10,774.80 10,777.30 163.4K
15:29 10,777.10 10,777.10 10,777.10 10,777.10 86.6K
15:30 10,780.30 10,781.40 10,780.30 10,781.40 127.7K
15:31 10,777.70 10,779.10 10,777.70 10,779.10 265.9K
15:32 10,783.60 10,786.70 10,783.60 10,786.70 149.9K
15:33 10,786.50 10,790.10 10,786.50 10,790.10 199.4K
15:34 10,787.30 10,788.30 10,787.30 10,788.30 289.3K
15:35 10,789.70 10,789.70 10,786.40 10,786.40 442.4K
15:36 10,788.70 10,788.80 10,788.70 10,788.80 228.5K
15:37 10,789.90 10,789.90 10,789.90 10,789.90 355.3K
15:38 10,793.80 10,793.80 10,793.50 10,793.50 174.5K
15:39 10,791.30 10,792.10 10,791.30 10,792.10 85.7K
15:40 10,791.70 10,794.20 10,791.70 10,794.20 192.2K
15:41 10,793.60 10,796.00 10,793.60 10,796.00 221.6K
15:42 10,795.30 10,798.70 10,795.30 10,798.70 339.2K
15:43 10,802.00 10,802.00 10,801.20 10,801.20 173.9K
15:44 10,806.20 10,806.20 10,799.90 10,799.90 373.3K
15:45 10,799.60 10,799.60 10,799.30 10,799.30 365.0K
15:46 10,800.30 10,800.70 10,800.30 10,800.70 332.0K
15:47 10,800.50 10,803.30 10,800.50 10,803.30 244.6K
15:48 10,803.70 10,803.70 10,803.60 10,803.60 415.9K
15:49 10,810.10 10,810.10 10,808.80 10,808.80 420.7K
15:50 10,810.40 10,810.40 10,808.80 10,808.80 199.1K
15:51 10,809.00 10,809.00 10,807.80 10,807.80 194.7K
15:52 10,814.80 10,814.90 10,814.80 10,814.90 302.4K
15:53 10,814.90 10,814.90 10,813.60 10,813.60 243.7K
15:54 10,813.20 10,814.20 10,813.20 10,814.20 210.1K
15:55 10,818.70 10,818.80 10,818.70 10,818.80 1,211.0K
15:56 10,816.30 10,817.30 10,816.30 10,817.30 397.9K
15:57 10,817.40 10,821.30 10,817.40 10,821.30 623.0K
15:58 10,821.60 10,821.60 10,821.60 10,821.60 334.6K
15:59 10,822.80 10,822.80 10,822.60 10,822.60 313.5K
16:00 10,823.80 10,823.80 10,823.80 10,823.80 139.1K
16:01 10,823.80 10,823.80 10,823.80 10,823.80 0.0K
16:02 10,823.80 10,823.80 10,823.80 10,823.80 0.0K
16:03 10,823.80 10,823.80 10,823.80 10,823.80 0.0K
16:04 10,823.80 10,823.80 10,799.40 10,799.40 31,557.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据