S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,678.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,291.20 10,370.70 10,291.20 10,370.70 2,733.6K
10:01 10,367.90 10,367.90 10,348.90 10,348.90 364.3K
10:02 10,349.00 10,352.70 10,349.00 10,352.70 340.8K
10:03 10,361.30 10,362.60 10,361.30 10,362.60 363.9K
10:04 10,390.40 10,398.60 10,390.40 10,398.60 471.0K
10:05 10,407.20 10,407.20 10,406.60 10,406.60 526.4K
10:06 10,385.90 10,407.30 10,385.90 10,407.30 183.4K
10:07 10,405.20 10,405.20 10,395.00 10,395.00 274.6K
10:08 10,409.90 10,410.80 10,409.90 10,410.80 390.9K
10:09 10,418.10 10,425.50 10,418.10 10,425.50 327.5K
10:10 10,433.40 10,433.40 10,433.30 10,433.30 565.8K
10:11 10,442.60 10,442.60 10,431.30 10,431.30 284.6K
10:12 10,435.20 10,435.20 10,422.30 10,422.30 225.6K
10:13 10,417.00 10,417.00 10,408.10 10,408.10 829.7K
10:14 10,415.40 10,423.20 10,415.40 10,423.20 336.0K
10:15 10,414.60 10,418.40 10,414.60 10,418.40 361.2K
10:16 10,422.40 10,424.10 10,422.40 10,424.10 372.6K
10:17 10,424.50 10,424.50 10,415.80 10,415.80 298.6K
10:18 10,415.40 10,415.40 10,412.30 10,412.30 489.2K
10:19 10,405.50 10,409.10 10,405.50 10,409.10 267.2K
10:20 10,398.10 10,409.90 10,398.10 10,409.90 209.8K
10:21 10,403.10 10,408.00 10,403.10 10,408.00 208.8K
10:22 10,411.50 10,411.50 10,406.20 10,406.20 133.7K
10:23 10,404.30 10,404.30 10,395.60 10,395.60 237.0K
10:24 10,397.80 10,397.80 10,397.60 10,397.60 231.3K
10:25 10,399.00 10,399.00 10,392.80 10,392.80 172.8K
10:26 10,383.90 10,383.90 10,375.50 10,375.50 128.6K
10:27 10,371.90 10,371.90 10,367.90 10,367.90 249.0K
10:28 10,361.50 10,361.50 10,354.10 10,354.10 360.6K
10:29 10,367.40 10,373.90 10,367.40 10,373.90 150.9K
10:30 10,384.80 10,389.80 10,384.80 10,389.80 216.4K
10:31 10,393.60 10,401.30 10,393.60 10,401.30 220.8K
10:32 10,414.50 10,414.50 10,412.80 10,412.80 283.5K
10:33 10,402.60 10,410.30 10,402.60 10,410.30 251.8K
10:34 10,400.50 10,400.50 10,398.60 10,398.60 190.2K
10:35 10,393.30 10,393.30 10,387.70 10,387.70 142.6K
10:36 10,385.90 10,385.90 10,381.50 10,381.50 119.7K
10:37 10,386.10 10,389.10 10,386.10 10,389.10 169.9K
10:38 10,384.90 10,391.50 10,384.90 10,391.50 214.1K
10:39 10,395.20 10,395.20 10,394.00 10,394.00 232.9K
10:40 10,392.80 10,396.00 10,392.80 10,396.00 169.8K
10:41 10,390.60 10,395.50 10,390.60 10,395.50 135.4K
10:42 10,388.40 10,391.40 10,388.40 10,391.40 105.8K
10:43 10,388.90 10,392.50 10,388.90 10,392.50 138.7K
10:44 10,389.90 10,391.30 10,389.90 10,391.30 129.4K
10:45 10,396.80 10,396.80 10,395.40 10,395.40 121.1K
10:46 10,394.70 10,396.30 10,394.70 10,396.30 256.9K
10:47 10,394.40 10,403.60 10,394.40 10,403.60 234.2K
10:48 10,400.00 10,400.80 10,400.00 10,400.80 144.7K
10:49 10,399.90 10,403.80 10,399.90 10,403.80 190.0K
10:50 10,402.80 10,402.80 10,401.00 10,401.00 95.0K
10:51 10,399.40 10,407.50 10,399.40 10,407.50 97.8K
10:52 10,408.00 10,408.00 10,403.70 10,403.70 131.1K
10:53 10,405.10 10,405.10 10,399.90 10,399.90 135.7K
10:54 10,397.30 10,400.30 10,397.30 10,400.30 152.8K
10:55 10,407.60 10,409.40 10,407.60 10,409.40 167.5K
10:56 10,410.50 10,418.80 10,410.50 10,418.80 223.0K
10:57 10,416.20 10,416.20 10,415.30 10,415.30 123.0K
10:58 10,414.90 10,414.90 10,410.00 10,410.00 151.7K
10:59 10,410.90 10,410.90 10,410.90 10,410.90 153.9K
11:00 10,412.20 10,412.20 10,410.20 10,410.20 107.7K
11:01 10,408.60 10,410.20 10,408.60 10,410.20 332.7K
11:02 10,415.00 10,418.20 10,415.00 10,418.20 143.9K
11:03 10,420.90 10,420.90 10,420.10 10,420.10 207.5K
11:04 10,424.40 10,425.90 10,424.40 10,425.90 363.3K
11:05 10,420.80 10,421.80 10,420.80 10,421.80 260.6K
11:06 10,419.00 10,423.10 10,419.00 10,423.10 98.9K
11:07 10,421.20 10,421.50 10,421.20 10,421.50 216.0K
11:08 10,422.40 10,422.40 10,416.90 10,416.90 80.5K
11:09 10,417.30 10,417.30 10,415.40 10,415.40 161.8K
11:10 10,416.40 10,417.80 10,416.40 10,417.80 154.5K
11:11 10,420.20 10,433.30 10,420.20 10,433.30 262.5K
11:12 10,428.30 10,432.00 10,428.30 10,432.00 77.5K
11:13 10,434.00 10,434.00 10,431.20 10,431.20 192.1K
11:14 10,425.50 10,425.50 10,424.80 10,424.80 156.3K
11:15 10,417.30 10,417.30 10,412.70 10,412.70 161.0K
11:16 10,409.90 10,409.90 10,409.30 10,409.30 70.3K
11:17 10,410.40 10,410.40 10,407.40 10,407.40 33.6K
11:18 10,408.90 10,418.10 10,408.90 10,418.10 84.3K
11:19 10,413.80 10,414.20 10,413.80 10,414.20 288.1K
11:20 10,412.00 10,418.90 10,412.00 10,418.90 85.9K
11:21 10,416.60 10,416.60 10,414.50 10,414.50 173.0K
11:22 10,413.00 10,414.40 10,413.00 10,414.40 699.3K
11:23 10,414.60 10,415.90 10,414.60 10,415.90 196.5K
11:24 10,409.90 10,411.40 10,409.90 10,411.40 94.5K
11:25 10,408.00 10,418.40 10,408.00 10,418.40 90.0K
11:26 10,417.90 10,419.10 10,417.90 10,419.10 66.3K
11:27 10,418.10 10,418.10 10,418.00 10,418.00 181.0K
11:28 10,415.80 10,416.60 10,415.80 10,416.60 100.0K
11:29 10,418.20 10,418.20 10,415.80 10,415.80 129.9K
11:30 10,416.20 10,416.20 10,410.80 10,410.80 151.9K
11:31 10,412.10 10,412.20 10,412.10 10,412.20 90.8K
11:32 10,411.50 10,411.50 10,410.40 10,410.40 75.0K
11:33 10,408.80 10,408.80 10,405.10 10,405.10 57.9K
11:34 10,403.60 10,404.00 10,403.60 10,404.00 148.4K
11:35 10,405.00 10,410.40 10,405.00 10,410.40 198.3K
11:36 10,407.10 10,408.00 10,407.10 10,408.00 220.8K
11:37 10,417.60 10,417.60 10,415.50 10,415.50 99.1K
11:38 10,418.20 10,424.50 10,418.20 10,424.50 244.7K
11:39 10,424.90 10,428.70 10,424.90 10,428.70 208.4K
11:40 10,429.60 10,429.60 10,424.50 10,424.50 204.2K
11:41 10,417.90 10,417.90 10,407.70 10,407.70 89.3K
11:42 10,411.50 10,415.40 10,411.50 10,415.40 93.9K
11:43 10,414.10 10,414.10 10,413.90 10,413.90 93.6K
11:44 10,419.50 10,421.60 10,419.50 10,421.60 218.0K
11:45 10,423.30 10,423.30 10,420.10 10,420.10 78.9K
11:46 10,421.60 10,421.60 10,418.70 10,418.70 90.3K
11:47 10,423.60 10,423.60 10,423.40 10,423.40 64.7K
11:48 10,421.00 10,421.50 10,421.00 10,421.50 238.3K
11:49 10,420.40 10,421.50 10,420.40 10,421.50 121.4K
11:50 10,424.10 10,424.10 10,423.30 10,423.30 146.4K
11:51 10,420.30 10,422.40 10,420.30 10,422.40 67.7K
11:52 10,426.30 10,426.80 10,426.30 10,426.80 135.6K
11:53 10,427.40 10,427.40 10,426.40 10,426.40 223.6K
11:54 10,424.50 10,425.00 10,424.50 10,425.00 297.6K
11:55 10,423.30 10,423.30 10,422.70 10,422.70 67.9K
11:56 10,423.70 10,423.70 10,422.10 10,422.10 115.3K
11:57 10,424.90 10,424.90 10,423.70 10,423.70 254.4K
11:58 10,428.20 10,428.60 10,428.20 10,428.60 143.9K
11:59 10,428.90 10,430.30 10,428.90 10,430.30 122.4K
12:00 10,437.10 10,437.10 10,435.60 10,435.60 141.1K
12:01 10,437.60 10,437.60 10,435.40 10,435.40 44.5K
12:02 10,438.60 10,439.90 10,438.60 10,439.90 115.9K
12:03 10,444.30 10,444.30 10,442.30 10,442.30 128.2K
12:04 10,440.50 10,442.60 10,440.50 10,442.60 357.1K
12:05 10,443.70 10,443.70 10,440.30 10,440.30 182.4K
12:06 10,444.70 10,444.70 10,443.30 10,443.30 123.8K
12:07 10,446.00 10,446.00 10,445.60 10,445.60 98.9K
12:08 10,450.80 10,452.60 10,450.80 10,452.60 129.8K
12:09 10,454.30 10,454.30 10,450.30 10,450.30 167.4K
12:10 10,453.70 10,456.90 10,453.70 10,456.90 117.1K
12:11 10,457.30 10,463.40 10,457.30 10,463.40 145.8K
12:12 10,465.40 10,466.40 10,465.40 10,466.40 465.6K
12:13 10,464.80 10,465.00 10,464.80 10,465.00 354.2K
12:14 10,466.00 10,466.00 10,462.60 10,462.60 69.6K
12:15 10,468.30 10,471.00 10,468.30 10,471.00 201.1K
12:16 10,472.20 10,472.20 10,470.80 10,470.80 155.9K
12:17 10,470.20 10,470.20 10,466.80 10,466.80 206.3K
12:18 10,466.80 10,466.80 10,462.90 10,462.90 129.3K
12:19 10,461.70 10,461.70 10,458.20 10,458.20 128.8K
12:20 10,454.40 10,454.40 10,448.20 10,448.20 164.5K
12:21 10,452.80 10,455.40 10,452.80 10,455.40 183.3K
12:22 10,457.30 10,457.30 10,453.10 10,453.10 112.6K
12:23 10,454.50 10,454.50 10,453.70 10,453.70 310.4K
12:24 10,452.10 10,455.50 10,452.10 10,455.50 93.4K
12:25 10,456.50 10,457.10 10,456.50 10,457.10 170.1K
12:26 10,456.10 10,456.10 10,454.20 10,454.20 127.4K
12:27 10,459.30 10,459.80 10,459.30 10,459.80 100.9K
12:28 10,458.70 10,460.00 10,458.70 10,460.00 104.1K
12:29 10,459.40 10,459.60 10,459.40 10,459.60 240.1K
12:30 10,460.30 10,460.30 10,455.90 10,455.90 100.8K
12:31 10,455.70 10,455.70 10,450.50 10,450.50 88.0K
12:32 10,450.00 10,450.00 10,445.80 10,445.80 86.7K
12:33 10,449.50 10,449.50 10,446.70 10,446.70 86.2K
12:34 10,445.80 10,445.80 10,444.20 10,444.20 67.6K
12:35 10,443.00 10,443.90 10,443.00 10,443.90 51.9K
12:36 10,445.30 10,445.30 10,445.20 10,445.20 82.4K
12:37 10,447.10 10,449.40 10,447.10 10,449.40 88.2K
12:38 10,450.40 10,450.40 10,447.90 10,447.90 158.5K
12:39 10,450.80 10,450.80 10,447.30 10,447.30 87.1K
12:40 10,447.20 10,448.00 10,447.20 10,448.00 57.9K
12:41 10,451.30 10,453.50 10,451.30 10,453.50 363.0K
12:42 10,453.10 10,453.10 10,450.50 10,450.50 85.2K
12:43 10,453.50 10,453.70 10,453.50 10,453.70 384.2K
12:44 10,453.10 10,454.40 10,453.10 10,454.40 187.3K
12:45 10,458.40 10,458.40 10,453.20 10,453.20 73.4K
12:46 10,450.20 10,452.20 10,450.20 10,452.20 285.1K
12:47 10,451.50 10,452.40 10,451.50 10,452.40 80.2K
12:48 10,448.30 10,448.30 10,447.50 10,447.50 86.0K
12:49 10,444.50 10,446.00 10,444.50 10,446.00 85.6K
12:50 10,449.70 10,450.30 10,449.70 10,450.30 197.6K
12:51 10,452.60 10,453.80 10,452.60 10,453.80 111.9K
12:52 10,454.20 10,455.50 10,454.20 10,455.50 123.2K
12:53 10,453.00 10,453.50 10,453.00 10,453.50 82.4K
12:54 10,450.60 10,454.10 10,450.60 10,454.10 81.4K
12:55 10,457.40 10,457.40 10,456.00 10,456.00 71.5K
12:56 10,454.50 10,454.50 10,453.70 10,453.70 57.8K
12:57 10,452.50 10,452.50 10,451.70 10,451.70 41.8K
12:58 10,454.40 10,454.60 10,454.40 10,454.60 57.0K
12:59 10,454.10 10,454.10 10,450.90 10,450.90 219.7K
13:00 10,450.10 10,450.10 10,446.60 10,446.60 192.3K
13:01 10,445.80 10,445.80 10,444.80 10,444.80 98.8K
13:02 10,443.70 10,443.70 10,443.70 10,443.70 95.0K
13:03 10,444.20 10,444.20 10,436.50 10,436.50 320.0K
13:04 10,438.50 10,441.30 10,438.50 10,441.30 113.6K
13:05 10,440.70 10,440.70 10,440.00 10,440.00 60.9K
13:06 10,440.20 10,440.40 10,440.20 10,440.40 46.1K
13:07 10,437.70 10,437.70 10,433.90 10,433.90 152.5K
13:08 10,433.10 10,433.80 10,433.10 10,433.80 67.2K
13:09 10,431.60 10,436.20 10,431.60 10,436.20 78.9K
13:10 10,433.00 10,433.90 10,433.00 10,433.90 73.7K
13:11 10,433.90 10,434.40 10,433.90 10,434.40 67.4K
13:12 10,433.00 10,433.00 10,432.40 10,432.40 86.8K
13:13 10,438.20 10,438.20 10,436.70 10,436.70 84.3K
13:14 10,441.40 10,444.60 10,441.40 10,444.60 53.0K
13:15 10,444.40 10,444.40 10,442.20 10,442.20 66.1K
13:16 10,441.10 10,441.50 10,441.10 10,441.50 54.5K
13:17 10,442.70 10,443.60 10,442.70 10,443.60 79.8K
13:18 10,441.10 10,441.10 10,440.70 10,440.70 55.8K
13:19 10,440.50 10,441.70 10,440.50 10,441.70 76.4K
13:20 10,441.40 10,442.80 10,441.40 10,442.80 90.3K
13:21 10,441.00 10,441.00 10,440.10 10,440.10 36.2K
13:22 10,436.00 10,436.30 10,436.00 10,436.30 186.6K
13:23 10,432.90 10,438.70 10,432.90 10,438.70 106.2K
13:24 10,439.60 10,439.70 10,439.60 10,439.70 75.7K
13:25 10,440.90 10,440.90 10,440.00 10,440.00 89.4K
13:26 10,438.60 10,440.00 10,438.60 10,440.00 206.9K
13:27 10,438.30 10,438.50 10,438.30 10,438.50 66.6K
13:28 10,438.30 10,440.00 10,438.30 10,440.00 450.7K
13:29 10,438.00 10,438.00 10,436.20 10,436.20 83.0K
13:30 10,436.70 10,436.80 10,436.70 10,436.80 47.5K
13:31 10,438.30 10,438.30 10,437.60 10,437.60 44.6K
13:32 10,437.70 10,438.50 10,437.70 10,438.50 93.9K
13:33 10,440.20 10,440.20 10,439.70 10,439.70 35.4K
13:34 10,439.70 10,440.30 10,439.70 10,440.30 69.3K
13:35 10,438.50 10,438.50 10,435.40 10,435.40 53.7K
13:36 10,435.80 10,435.80 10,434.40 10,434.40 48.0K
13:37 10,434.70 10,434.70 10,433.20 10,433.20 98.9K
13:38 10,429.90 10,429.90 10,424.50 10,424.50 76.7K
13:39 10,423.40 10,425.90 10,423.40 10,425.90 87.3K
13:40 10,426.90 10,427.30 10,426.90 10,427.30 84.3K
13:41 10,425.70 10,425.70 10,423.10 10,423.10 133.3K
13:42 10,424.70 10,424.70 10,422.10 10,422.10 74.4K
13:43 10,421.30 10,421.30 10,419.30 10,419.30 214.0K
13:44 10,413.70 10,416.50 10,413.70 10,416.50 107.1K
13:45 10,418.20 10,418.20 10,413.20 10,413.20 139.8K
13:46 10,413.10 10,415.70 10,413.10 10,415.70 34.1K
13:47 10,417.10 10,418.10 10,417.10 10,418.10 96.9K
13:48 10,417.80 10,422.50 10,417.80 10,422.50 51.7K
13:49 10,421.70 10,421.70 10,421.70 10,421.70 44.0K
13:50 10,422.50 10,422.50 10,421.70 10,421.70 198.1K
13:51 10,421.40 10,423.90 10,421.40 10,423.90 148.7K
13:52 10,422.60 10,423.20 10,422.60 10,423.20 57.7K
13:53 10,424.90 10,430.30 10,424.90 10,430.30 207.1K
13:54 10,434.20 10,434.20 10,427.80 10,427.80 70.0K
13:55 10,429.20 10,429.90 10,429.20 10,429.90 54.6K
13:56 10,429.00 10,429.60 10,429.00 10,429.60 71.1K
13:57 10,430.00 10,430.50 10,430.00 10,430.50 259.0K
13:58 10,433.60 10,433.60 10,433.20 10,433.20 46.2K
13:59 10,433.50 10,433.80 10,433.50 10,433.80 145.9K
14:00 10,433.10 10,435.40 10,433.10 10,435.40 65.2K
14:01 10,433.10 10,435.20 10,433.10 10,435.20 61.1K
14:02 10,433.20 10,434.90 10,433.20 10,434.90 118.8K
14:03 10,436.70 10,436.70 10,434.90 10,434.90 90.2K
14:04 10,434.40 10,434.80 10,434.40 10,434.80 96.7K
14:05 10,435.20 10,436.00 10,435.20 10,436.00 102.1K
14:06 10,438.00 10,438.00 10,437.70 10,437.70 56.6K
14:07 10,437.90 10,438.70 10,437.90 10,438.70 73.4K
14:08 10,439.30 10,439.30 10,438.20 10,438.20 51.2K
14:09 10,435.20 10,442.00 10,435.20 10,442.00 140.7K
14:10 10,440.80 10,441.20 10,440.80 10,441.20 40.1K
14:11 10,441.70 10,442.00 10,441.70 10,442.00 53.2K
14:12 10,440.50 10,442.60 10,440.50 10,442.60 130.0K
14:13 10,441.60 10,441.60 10,441.10 10,441.10 61.7K
14:14 10,439.80 10,441.00 10,439.80 10,441.00 141.3K
14:15 10,440.60 10,440.60 10,440.20 10,440.20 100.6K
14:16 10,441.50 10,441.80 10,441.50 10,441.80 43.6K
14:17 10,441.50 10,441.50 10,441.00 10,441.00 672.3K
14:18 10,441.70 10,443.90 10,441.70 10,443.90 126.0K
14:19 10,450.50 10,450.50 10,446.90 10,446.90 180.5K
14:20 10,446.60 10,446.60 10,445.20 10,445.20 141.0K
14:21 10,446.60 10,447.20 10,446.60 10,447.20 81.5K
14:22 10,445.90 10,445.90 10,444.10 10,444.10 124.2K
14:23 10,439.40 10,439.40 10,438.80 10,438.80 124.8K
14:24 10,440.40 10,440.70 10,440.40 10,440.70 128.6K
14:25 10,438.70 10,438.70 10,434.10 10,434.10 96.1K
14:26 10,433.00 10,436.30 10,433.00 10,436.30 105.9K
14:27 10,435.60 10,435.60 10,435.40 10,435.40 69.1K
14:28 10,433.10 10,433.60 10,433.10 10,433.60 50.4K
14:29 10,432.20 10,432.20 10,432.10 10,432.10 69.3K
14:30 10,432.40 10,432.40 10,429.10 10,429.10 63.2K
14:31 10,429.80 10,429.80 10,428.90 10,428.90 136.8K
14:32 10,430.20 10,430.20 10,429.20 10,429.20 104.8K
14:33 10,427.80 10,428.30 10,427.80 10,428.30 76.6K
14:34 10,430.40 10,430.40 10,428.20 10,428.20 84.1K
14:35 10,428.40 10,428.40 10,428.30 10,428.30 124.8K
14:36 10,427.50 10,428.80 10,427.50 10,428.80 201.9K
14:37 10,429.00 10,429.50 10,429.00 10,429.50 123.9K
14:38 10,429.60 10,431.60 10,429.60 10,431.60 116.2K
14:39 10,429.50 10,429.50 10,429.10 10,429.10 343.8K
14:40 10,430.20 10,430.20 10,429.00 10,429.00 87.9K
14:41 10,427.40 10,427.40 10,426.70 10,426.70 104.0K
14:42 10,428.10 10,429.50 10,428.10 10,429.50 82.1K
14:43 10,428.60 10,428.80 10,428.60 10,428.80 206.3K
14:44 10,430.70 10,430.70 10,429.50 10,429.50 130.7K
14:45 10,428.90 10,430.00 10,428.90 10,430.00 139.9K
14:46 10,430.90 10,432.00 10,430.90 10,432.00 78.4K
14:47 10,431.40 10,432.20 10,431.40 10,432.20 85.1K
14:48 10,434.20 10,436.20 10,434.20 10,436.20 115.3K
14:49 10,433.70 10,433.70 10,432.20 10,432.20 156.7K
14:50 10,433.50 10,433.50 10,432.70 10,432.70 56.5K
14:51 10,434.80 10,435.40 10,434.80 10,435.40 144.8K
14:52 10,437.10 10,437.10 10,434.80 10,434.80 100.4K
14:53 10,433.40 10,433.40 10,432.10 10,432.10 68.6K
14:54 10,430.70 10,430.70 10,429.60 10,429.60 112.5K
14:55 10,428.60 10,428.60 10,428.50 10,428.50 106.4K
14:56 10,424.80 10,425.40 10,424.80 10,425.40 81.8K
14:57 10,428.20 10,428.20 10,427.70 10,427.70 95.5K
14:58 10,427.70 10,427.90 10,427.70 10,427.90 190.0K
14:59 10,427.60 10,428.10 10,427.60 10,428.10 84.5K
15:00 10,429.80 10,429.80 10,428.90 10,428.90 108.5K
15:01 10,426.00 10,426.00 10,425.00 10,425.00 223.0K
15:02 10,427.90 10,428.50 10,427.90 10,428.50 185.4K
15:03 10,429.40 10,429.60 10,429.40 10,429.60 481.7K
15:04 10,426.00 10,426.00 10,425.40 10,425.40 96.7K
15:05 10,426.20 10,427.70 10,426.20 10,427.70 108.5K
15:06 10,429.50 10,431.70 10,429.50 10,431.70 104.0K
15:07 10,431.10 10,431.10 10,429.50 10,429.50 196.7K
15:08 10,429.50 10,430.30 10,429.50 10,430.30 97.9K
15:09 10,427.80 10,427.80 10,426.10 10,426.10 212.4K
15:10 10,426.40 10,427.00 10,426.40 10,427.00 92.6K
15:11 10,425.90 10,426.20 10,425.90 10,426.20 58.1K
15:12 10,426.00 10,426.50 10,426.00 10,426.50 57.6K
15:13 10,425.10 10,425.10 10,424.50 10,424.50 94.8K
15:14 10,423.50 10,423.50 10,422.90 10,422.90 83.3K
15:15 10,422.00 10,423.50 10,422.00 10,423.50 110.3K
15:16 10,425.40 10,425.40 10,423.80 10,423.80 108.5K
15:17 10,424.30 10,424.30 10,422.60 10,422.60 195.1K
15:18 10,427.10 10,428.50 10,427.10 10,428.50 102.2K
15:19 10,429.00 10,429.20 10,429.00 10,429.20 279.3K
15:20 10,432.10 10,433.10 10,432.10 10,433.10 165.8K
15:21 10,432.60 10,432.60 10,430.80 10,430.80 106.2K
15:22 10,430.50 10,431.30 10,430.50 10,431.30 354.0K
15:23 10,430.90 10,430.90 10,430.20 10,430.20 346.8K
15:24 10,431.20 10,431.20 10,431.10 10,431.10 160.9K
15:25 10,431.20 10,431.20 10,431.00 10,431.00 205.0K
15:26 10,429.60 10,430.00 10,429.60 10,430.00 109.6K
15:27 10,430.90 10,430.90 10,430.10 10,430.10 193.5K
15:28 10,429.40 10,429.40 10,429.40 10,429.40 207.4K
15:29 10,430.10 10,430.10 10,428.60 10,428.60 959.6K
15:30 10,431.60 10,431.60 10,431.20 10,431.20 221.6K
15:31 10,432.20 10,432.20 10,432.20 10,432.20 224.9K
15:32 10,431.40 10,431.70 10,431.40 10,431.70 133.6K
15:33 10,433.90 10,433.90 10,430.30 10,430.30 104.6K
15:34 10,430.70 10,430.70 10,428.90 10,428.90 132.3K
15:35 10,427.80 10,427.80 10,425.00 10,425.00 161.0K
15:36 10,420.20 10,422.30 10,420.20 10,422.30 204.4K
15:37 10,422.60 10,422.60 10,421.20 10,421.20 165.3K
15:38 10,419.50 10,419.50 10,418.50 10,418.50 223.6K
15:39 10,418.80 10,419.00 10,418.80 10,419.00 150.3K
15:40 10,419.20 10,419.30 10,419.20 10,419.30 203.8K
15:41 10,419.50 10,420.10 10,419.50 10,420.10 132.3K
15:42 10,420.30 10,420.40 10,420.30 10,420.40 160.9K
15:43 10,420.80 10,422.70 10,420.80 10,422.70 164.3K
15:44 10,421.60 10,421.60 10,421.20 10,421.20 159.6K
15:45 10,420.80 10,420.80 10,420.50 10,420.50 485.6K
15:46 10,420.70 10,421.20 10,420.70 10,421.20 110.0K
15:47 10,418.70 10,420.50 10,418.70 10,420.50 245.5K
15:48 10,421.60 10,421.60 10,420.50 10,420.50 158.9K
15:49 10,421.00 10,422.00 10,421.00 10,422.00 238.9K
15:50 10,421.50 10,421.50 10,421.30 10,421.30 151.1K
15:51 10,420.40 10,420.40 10,420.10 10,420.10 160.1K
15:52 10,421.00 10,421.00 10,420.10 10,420.10 559.4K
15:53 10,419.00 10,419.00 10,417.50 10,417.50 176.7K
15:54 10,417.30 10,417.30 10,416.30 10,416.30 336.9K
15:55 10,417.60 10,418.40 10,417.60 10,418.40 970.4K
15:56 10,417.10 10,417.10 10,414.80 10,414.80 244.9K
15:57 10,415.90 10,418.20 10,415.90 10,418.20 234.2K
15:58 10,413.00 10,413.00 10,412.70 10,412.70 241.5K
15:59 10,415.30 10,417.30 10,415.30 10,417.30 319.0K
16:00 10,418.80 10,418.80 10,418.60 10,418.60 35.3K
16:01 10,418.60 10,418.60 10,418.60 10,418.60 0.0K
16:02 10,418.60 10,418.60 10,418.60 10,418.60 0.0K
16:03 10,418.60 10,418.60 10,418.60 10,418.60 0.0K
16:04 10,418.60 10,424.40 10,418.60 10,424.40 24,805.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据