S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,678.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,347.40 10,430.50 10,347.40 10,430.50 4,157.7K
10:01 10,419.10 10,421.20 10,419.10 10,421.20 838.2K
10:02 10,422.50 10,422.50 10,420.90 10,420.90 241.8K
10:03 10,422.10 10,423.00 10,422.10 10,423.00 380.6K
10:04 10,419.70 10,423.30 10,419.70 10,423.30 245.5K
10:05 10,425.80 10,425.80 10,424.10 10,424.10 306.8K
10:06 10,426.30 10,426.80 10,426.30 10,426.80 146.0K
10:07 10,424.00 10,424.00 10,422.90 10,422.90 475.5K
10:08 10,426.50 10,428.70 10,426.50 10,428.70 181.8K
10:09 10,428.40 10,428.40 10,426.30 10,426.30 417.5K
10:10 10,428.70 10,428.70 10,419.20 10,419.20 323.5K
10:11 10,421.00 10,421.00 10,418.40 10,418.40 617.0K
10:12 10,420.70 10,420.70 10,419.40 10,419.40 108.6K
10:13 10,423.10 10,426.70 10,423.10 10,426.70 454.3K
10:14 10,427.10 10,427.10 10,425.50 10,425.50 122.8K
10:15 10,423.80 10,427.60 10,423.80 10,427.60 270.3K
10:16 10,426.90 10,427.30 10,426.90 10,427.30 385.6K
10:17 10,428.50 10,428.80 10,428.50 10,428.80 149.7K
10:18 10,425.60 10,429.00 10,425.60 10,429.00 132.5K
10:19 10,427.80 10,427.80 10,423.80 10,423.80 137.4K
10:20 10,417.90 10,417.90 10,412.40 10,412.40 226.2K
10:21 10,411.90 10,411.90 10,410.70 10,410.70 122.4K
10:22 10,414.30 10,415.00 10,414.30 10,415.00 286.2K
10:23 10,417.40 10,419.50 10,417.40 10,419.50 247.9K
10:24 10,421.20 10,421.20 10,417.30 10,417.30 131.3K
10:25 10,415.70 10,415.70 10,412.00 10,412.00 211.3K
10:26 10,414.90 10,416.50 10,414.90 10,416.50 130.3K
10:27 10,416.90 10,417.00 10,416.90 10,417.00 398.2K
10:28 10,418.30 10,418.50 10,418.30 10,418.50 87.3K
10:29 10,416.90 10,419.40 10,416.90 10,419.40 413.9K
10:30 10,417.60 10,420.60 10,417.60 10,420.60 143.0K
10:31 10,420.00 10,420.30 10,420.00 10,420.30 142.1K
10:32 10,424.00 10,424.00 10,421.90 10,421.90 89.6K
10:33 10,421.00 10,421.10 10,421.00 10,421.10 125.6K
10:34 10,421.20 10,424.00 10,421.20 10,424.00 136.6K
10:35 10,426.40 10,426.80 10,426.40 10,426.80 801.0K
10:36 10,427.80 10,429.10 10,427.80 10,429.10 69.4K
10:37 10,428.30 10,428.90 10,428.30 10,428.90 173.0K
10:38 10,429.60 10,429.60 10,429.00 10,429.00 141.1K
10:39 10,429.60 10,430.80 10,429.60 10,430.80 148.9K
10:40 10,431.20 10,431.20 10,431.20 10,431.20 121.7K
10:41 10,431.10 10,432.00 10,431.10 10,432.00 350.3K
10:42 10,431.00 10,433.70 10,431.00 10,433.70 167.0K
10:43 10,433.50 10,433.90 10,433.50 10,433.90 199.5K
10:44 10,433.40 10,438.60 10,433.40 10,438.60 276.6K
10:45 10,438.20 10,442.60 10,438.20 10,442.60 152.5K
10:46 10,443.10 10,444.40 10,443.10 10,444.40 152.3K
10:47 10,452.60 10,452.60 10,452.30 10,452.30 264.3K
10:48 10,452.80 10,453.00 10,452.80 10,453.00 140.0K
10:49 10,449.90 10,449.90 10,447.50 10,447.50 62.9K
10:50 10,445.70 10,447.10 10,445.70 10,447.10 173.5K
10:51 10,446.50 10,446.50 10,443.70 10,443.70 52.3K
10:52 10,440.70 10,440.70 10,440.70 10,440.70 184.5K
10:53 10,437.40 10,439.00 10,437.40 10,439.00 110.9K
10:54 10,445.40 10,450.70 10,445.40 10,450.70 188.4K
10:55 10,450.20 10,450.20 10,447.10 10,447.10 188.3K
10:56 10,448.80 10,448.80 10,445.10 10,445.10 50.3K
10:57 10,443.60 10,443.70 10,443.60 10,443.70 151.4K
10:58 10,444.90 10,445.40 10,444.90 10,445.40 179.5K
10:59 10,448.10 10,456.10 10,448.10 10,456.10 107.3K
11:00 10,455.10 10,458.40 10,455.10 10,458.40 101.1K
11:01 10,454.30 10,459.70 10,454.30 10,459.70 259.6K
11:02 10,458.70 10,458.70 10,456.70 10,456.70 114.4K
11:03 10,456.30 10,456.90 10,456.30 10,456.90 116.1K
11:04 10,456.80 10,460.50 10,456.80 10,460.50 164.6K
11:05 10,459.90 10,460.40 10,459.90 10,460.40 69.2K
11:06 10,460.70 10,460.80 10,460.70 10,460.80 213.6K
11:07 10,464.20 10,464.20 10,463.40 10,463.40 132.0K
11:08 10,462.00 10,462.00 10,461.60 10,461.60 69.3K
11:09 10,465.30 10,467.60 10,465.30 10,467.60 84.4K
11:10 10,466.70 10,467.50 10,466.70 10,467.50 152.8K
11:11 10,464.30 10,464.30 10,461.20 10,461.20 171.5K
11:12 10,459.00 10,459.30 10,459.00 10,459.30 104.6K
11:13 10,457.60 10,457.60 10,455.70 10,455.70 68.6K
11:14 10,457.50 10,457.50 10,454.90 10,454.90 62.3K
11:15 10,455.30 10,455.30 10,454.30 10,454.30 82.4K
11:16 10,452.10 10,457.70 10,452.10 10,457.70 72.6K
11:17 10,460.70 10,461.50 10,460.70 10,461.50 75.2K
11:18 10,462.30 10,464.20 10,462.30 10,464.20 142.7K
11:19 10,460.30 10,462.50 10,460.30 10,462.50 74.6K
11:20 10,464.50 10,464.50 10,464.00 10,464.00 96.6K
11:21 10,468.70 10,468.70 10,466.10 10,466.10 127.3K
11:22 10,465.60 10,470.60 10,465.60 10,470.60 71.1K
11:23 10,471.60 10,471.60 10,471.50 10,471.50 128.0K
11:24 10,472.00 10,476.50 10,472.00 10,476.50 189.3K
11:25 10,476.30 10,476.30 10,476.00 10,476.00 87.9K
11:26 10,475.60 10,476.70 10,475.60 10,476.70 111.2K
11:27 10,474.50 10,474.50 10,473.50 10,473.50 105.7K
11:28 10,469.30 10,469.70 10,469.30 10,469.70 49.2K
11:29 10,471.20 10,471.20 10,470.70 10,470.70 41.1K
11:30 10,471.00 10,472.30 10,471.00 10,472.30 82.0K
11:31 10,466.00 10,467.20 10,466.00 10,467.20 126.8K
11:32 10,468.70 10,468.70 10,466.30 10,466.30 290.4K
11:33 10,466.10 10,466.10 10,462.10 10,462.10 72.0K
11:34 10,459.80 10,464.60 10,459.80 10,464.60 709.1K
11:35 10,465.80 10,465.80 10,464.60 10,464.60 67.0K
11:36 10,462.90 10,463.10 10,462.90 10,463.10 139.3K
11:37 10,459.20 10,459.20 10,458.80 10,458.80 720.0K
11:38 10,458.00 10,460.40 10,458.00 10,460.40 145.8K
11:39 10,458.80 10,458.80 10,458.80 10,458.80 126.7K
11:40 10,455.60 10,456.90 10,455.60 10,456.90 95.0K
11:41 10,461.00 10,461.00 10,458.20 10,458.20 179.0K
11:42 10,454.30 10,457.50 10,454.30 10,457.50 111.3K
11:43 10,454.00 10,454.00 10,452.20 10,452.20 191.3K
11:44 10,450.80 10,450.80 10,450.10 10,450.10 188.2K
11:45 10,453.50 10,453.50 10,453.30 10,453.30 201.9K
11:46 10,450.70 10,450.70 10,450.00 10,450.00 106.9K
11:47 10,446.90 10,450.00 10,446.90 10,450.00 107.2K
11:48 10,447.90 10,447.90 10,445.40 10,445.40 86.2K
11:49 10,445.50 10,447.20 10,445.50 10,447.20 60.5K
11:50 10,448.80 10,453.30 10,448.80 10,453.30 189.4K
11:51 10,453.50 10,454.20 10,453.50 10,454.20 201.8K
11:52 10,454.00 10,456.60 10,454.00 10,456.60 66.0K
11:53 10,455.80 10,458.20 10,455.80 10,458.20 67.8K
11:54 10,456.40 10,456.40 10,455.50 10,455.50 60.6K
11:55 10,454.80 10,457.50 10,454.80 10,457.50 225.3K
11:56 10,455.80 10,455.80 10,455.00 10,455.00 159.2K
11:57 10,450.60 10,450.60 10,450.30 10,450.30 128.5K
11:58 10,447.00 10,449.30 10,447.00 10,449.30 128.2K
11:59 10,448.40 10,449.60 10,448.40 10,449.60 156.3K
12:00 10,448.20 10,450.40 10,448.20 10,450.40 79.9K
12:01 10,449.40 10,451.20 10,449.40 10,451.20 49.6K
12:02 10,451.00 10,451.00 10,449.90 10,449.90 19.3K
12:03 10,453.60 10,453.60 10,453.50 10,453.50 103.0K
12:04 10,453.50 10,454.70 10,453.50 10,454.70 64.5K
12:05 10,453.00 10,453.00 10,451.70 10,451.70 47.9K
12:06 10,453.80 10,456.20 10,453.80 10,456.20 380.1K
12:07 10,456.30 10,456.30 10,456.20 10,456.20 95.2K
12:08 10,456.50 10,456.50 10,455.30 10,455.30 88.4K
12:09 10,453.30 10,457.60 10,453.30 10,457.60 186.5K
12:10 10,460.30 10,460.30 10,460.10 10,460.10 95.8K
12:11 10,460.60 10,460.60 10,457.20 10,457.20 37.5K
12:12 10,457.60 10,461.80 10,457.60 10,461.80 160.9K
12:13 10,460.20 10,460.20 10,458.80 10,458.80 77.4K
12:14 10,459.50 10,459.50 10,456.90 10,456.90 103.6K
12:15 10,455.90 10,455.90 10,455.70 10,455.70 720.2K
12:16 10,454.60 10,454.90 10,454.60 10,454.90 273.8K
12:17 10,451.40 10,451.40 10,450.90 10,450.90 117.0K
12:18 10,450.00 10,450.00 10,449.10 10,449.10 47.4K
12:19 10,449.10 10,450.70 10,449.10 10,450.70 251.9K
12:20 10,449.40 10,449.40 10,446.90 10,446.90 175.2K
12:21 10,446.80 10,447.80 10,446.80 10,447.80 84.0K
12:22 10,446.80 10,447.40 10,446.80 10,447.40 205.4K
12:23 10,448.20 10,450.00 10,448.20 10,450.00 48.0K
12:24 10,448.00 10,448.00 10,446.70 10,446.70 76.6K
12:25 10,445.20 10,447.80 10,445.20 10,447.80 145.9K
12:26 10,445.20 10,445.20 10,443.00 10,443.00 135.8K
12:27 10,443.40 10,443.40 10,442.70 10,442.70 120.1K
12:28 10,445.40 10,445.40 10,445.00 10,445.00 236.9K
12:29 10,442.40 10,442.40 10,440.80 10,440.80 71.0K
12:30 10,440.80 10,442.60 10,440.80 10,442.60 91.6K
12:31 10,440.40 10,440.40 10,439.80 10,439.80 68.6K
12:32 10,440.40 10,441.50 10,440.40 10,441.50 126.7K
12:33 10,441.60 10,447.20 10,441.60 10,447.20 64.5K
12:34 10,447.10 10,448.70 10,447.10 10,448.70 83.3K
12:35 10,449.70 10,450.60 10,449.70 10,450.60 129.4K
12:36 10,445.50 10,445.50 10,444.30 10,444.30 124.8K
12:37 10,446.20 10,446.20 10,445.80 10,445.80 124.6K
12:38 10,442.70 10,443.30 10,442.70 10,443.30 75.0K
12:39 10,442.50 10,442.50 10,440.70 10,440.70 47.2K
12:40 10,441.60 10,444.90 10,441.60 10,444.90 50.9K
12:41 10,447.00 10,447.00 10,445.50 10,445.50 40.7K
12:42 10,440.50 10,440.50 10,440.30 10,440.30 37.7K
12:43 10,441.30 10,442.50 10,441.30 10,442.50 120.0K
12:44 10,445.70 10,445.70 10,444.70 10,444.70 72.9K
12:45 10,443.70 10,444.00 10,443.70 10,444.00 76.7K
12:46 10,444.80 10,444.90 10,444.80 10,444.90 46.9K
12:47 10,441.60 10,442.00 10,441.60 10,442.00 84.4K
12:48 10,448.30 10,451.60 10,448.30 10,451.60 101.0K
12:49 10,450.30 10,451.20 10,450.30 10,451.20 64.7K
12:50 10,453.10 10,454.40 10,453.10 10,454.40 84.3K
12:51 10,450.90 10,451.30 10,450.90 10,451.30 113.8K
12:52 10,451.30 10,451.30 10,448.60 10,448.60 113.1K
12:53 10,451.80 10,451.80 10,451.40 10,451.40 86.5K
12:54 10,449.80 10,450.70 10,449.80 10,450.70 31.9K
12:55 10,450.70 10,450.70 10,448.30 10,448.30 98.8K
12:56 10,447.60 10,448.90 10,447.60 10,448.90 57.8K
12:57 10,448.40 10,451.00 10,448.40 10,451.00 54.4K
12:58 10,452.60 10,452.60 10,452.60 10,452.60 103.3K
12:59 10,453.60 10,454.30 10,453.60 10,454.30 35.9K
13:00 10,456.20 10,456.20 10,452.90 10,452.90 76.8K
13:01 10,455.30 10,455.70 10,455.30 10,455.70 109.0K
13:02 10,455.90 10,455.90 10,451.80 10,451.80 91.0K
13:03 10,450.30 10,450.80 10,450.30 10,450.80 209.2K
13:04 10,451.00 10,451.00 10,451.00 10,451.00 82.1K
13:05 10,454.50 10,454.50 10,453.10 10,453.10 51.8K
13:06 10,453.70 10,455.00 10,453.70 10,455.00 24.4K
13:07 10,454.20 10,455.20 10,454.20 10,455.20 96.4K
13:08 10,458.40 10,458.40 10,458.40 10,458.40 28.0K
13:09 10,457.30 10,461.60 10,457.30 10,461.60 77.2K
13:10 10,461.40 10,461.40 10,458.00 10,458.00 101.1K
13:11 10,461.40 10,461.40 10,461.10 10,461.10 245.0K
13:12 10,463.30 10,463.30 10,463.00 10,463.00 41.4K
13:13 10,464.30 10,464.70 10,464.30 10,464.70 50.7K
13:14 10,465.10 10,465.10 10,464.40 10,464.40 264.6K
13:15 10,464.80 10,464.80 10,463.20 10,463.20 129.3K
13:16 10,464.20 10,464.20 10,464.20 10,464.20 127.2K
13:17 10,463.00 10,467.90 10,463.00 10,467.90 165.5K
13:18 10,466.30 10,466.30 10,465.60 10,465.60 61.8K
13:19 10,465.40 10,465.40 10,465.10 10,465.10 79.3K
13:20 10,462.60 10,462.60 10,461.20 10,461.20 78.1K
13:21 10,464.80 10,464.90 10,464.80 10,464.90 70.6K
13:22 10,465.90 10,466.10 10,465.90 10,466.10 38.0K
13:23 10,464.20 10,464.20 10,462.90 10,462.90 110.9K
13:24 10,464.40 10,464.40 10,462.70 10,462.70 151.0K
13:25 10,462.70 10,467.80 10,462.70 10,467.80 133.8K
13:26 10,468.90 10,468.90 10,468.60 10,468.60 66.8K
13:27 10,471.70 10,473.20 10,471.70 10,473.20 53.1K
13:28 10,474.30 10,480.20 10,474.30 10,480.20 145.8K
13:29 10,477.60 10,477.60 10,477.10 10,477.10 76.9K
13:30 10,477.10 10,478.10 10,477.10 10,478.10 91.9K
13:31 10,477.60 10,478.80 10,477.60 10,478.80 45.9K
13:32 10,477.50 10,477.50 10,474.30 10,474.30 80.2K
13:33 10,474.20 10,476.20 10,474.20 10,476.20 45.7K
13:34 10,476.60 10,476.60 10,476.20 10,476.20 39.7K
13:35 10,474.80 10,478.80 10,474.80 10,478.80 56.6K
13:36 10,479.80 10,479.80 10,477.80 10,477.80 87.1K
13:37 10,477.90 10,477.90 10,477.80 10,477.80 79.4K
13:38 10,479.40 10,479.40 10,478.70 10,478.70 216.3K
13:39 10,478.50 10,479.80 10,478.50 10,479.80 72.6K
13:40 10,477.80 10,477.80 10,477.80 10,477.80 57.5K
13:41 10,477.20 10,478.20 10,477.20 10,478.20 151.8K
13:42 10,479.60 10,482.80 10,479.60 10,482.80 45.0K
13:43 10,484.20 10,484.20 10,483.70 10,483.70 169.7K
13:44 10,484.40 10,485.90 10,484.40 10,485.90 79.6K
13:45 10,485.10 10,486.20 10,485.10 10,486.20 65.8K
13:46 10,485.10 10,486.00 10,485.10 10,486.00 74.6K
13:47 10,485.60 10,485.60 10,485.20 10,485.20 55.2K
13:48 10,485.30 10,486.30 10,485.30 10,486.30 102.9K
13:49 10,488.90 10,489.20 10,488.90 10,489.20 40.6K
13:50 10,488.20 10,488.20 10,483.50 10,483.50 55.9K
13:51 10,484.70 10,487.30 10,484.70 10,487.30 43.5K
13:52 10,483.80 10,486.40 10,483.80 10,486.40 232.9K
13:53 10,483.10 10,483.10 10,481.10 10,481.10 101.2K
13:54 10,484.30 10,486.30 10,484.30 10,486.30 142.6K
13:55 10,484.00 10,484.00 10,483.80 10,483.80 62.2K
13:56 10,482.70 10,483.10 10,482.70 10,483.10 172.0K
13:57 10,483.20 10,483.20 10,483.10 10,483.10 354.0K
13:58 10,482.20 10,483.30 10,482.20 10,483.30 47.4K
13:59 10,483.20 10,483.20 10,481.50 10,481.50 54.0K
14:00 10,478.60 10,478.60 10,478.50 10,478.50 201.8K
14:01 10,481.50 10,482.30 10,481.50 10,482.30 80.8K
14:02 10,483.60 10,484.40 10,483.60 10,484.40 75.1K
14:03 10,482.00 10,482.50 10,482.00 10,482.50 57.2K
14:04 10,481.30 10,482.20 10,481.30 10,482.20 76.3K
14:05 10,481.70 10,481.70 10,481.70 10,481.70 183.4K
14:06 10,480.40 10,482.60 10,480.40 10,482.60 115.9K
14:07 10,484.10 10,484.10 10,482.00 10,482.00 49.4K
14:08 10,483.10 10,483.40 10,483.10 10,483.40 73.2K
14:09 10,484.10 10,485.00 10,484.10 10,485.00 34.3K
14:10 10,482.90 10,482.90 10,482.20 10,482.20 49.8K
14:11 10,479.50 10,481.30 10,479.50 10,481.30 149.3K
14:12 10,480.70 10,480.70 10,479.80 10,479.80 83.7K
14:13 10,477.10 10,477.10 10,473.70 10,473.70 76.3K
14:14 10,470.40 10,470.40 10,468.50 10,468.50 174.4K
14:15 10,472.30 10,472.30 10,472.10 10,472.10 33.2K
14:16 10,473.30 10,474.40 10,473.30 10,474.40 32.8K
14:17 10,475.60 10,475.60 10,474.20 10,474.20 50.4K
14:18 10,477.20 10,478.80 10,477.20 10,478.80 67.3K
14:19 10,479.30 10,479.30 10,477.80 10,477.80 155.5K
14:20 10,478.90 10,478.90 10,477.30 10,477.30 71.4K
14:21 10,472.30 10,474.50 10,472.30 10,474.50 71.6K
14:22 10,475.60 10,477.10 10,475.60 10,477.10 66.1K
14:23 10,479.90 10,481.10 10,479.90 10,481.10 83.8K
14:24 10,477.70 10,477.70 10,476.60 10,476.60 121.0K
14:25 10,475.20 10,475.80 10,475.20 10,475.80 103.0K
14:26 10,476.30 10,477.80 10,476.30 10,477.80 84.3K
14:27 10,475.50 10,476.40 10,475.50 10,476.40 53.8K
14:28 10,476.60 10,476.90 10,476.60 10,476.90 93.4K
14:29 10,477.60 10,477.60 10,477.20 10,477.20 47.4K
14:30 10,477.20 10,477.40 10,477.20 10,477.40 69.0K
14:31 10,477.10 10,477.10 10,476.50 10,476.50 134.6K
14:32 10,475.50 10,475.50 10,474.10 10,474.10 88.3K
14:33 10,473.70 10,474.20 10,473.70 10,474.20 123.1K
14:34 10,472.90 10,473.30 10,472.90 10,473.30 82.9K
14:35 10,471.40 10,472.50 10,471.40 10,472.50 80.0K
14:36 10,474.90 10,474.90 10,469.90 10,469.90 99.7K
14:37 10,470.40 10,470.40 10,470.20 10,470.20 64.3K
14:38 10,471.10 10,471.20 10,471.10 10,471.20 104.6K
14:39 10,471.10 10,471.10 10,470.00 10,470.00 67.3K
14:40 10,467.50 10,467.50 10,467.50 10,467.50 39.5K
14:41 10,469.70 10,469.70 10,469.40 10,469.40 64.7K
14:42 10,469.10 10,469.10 10,468.30 10,468.30 86.9K
14:43 10,465.50 10,466.40 10,465.50 10,466.40 82.1K
14:44 10,466.80 10,466.80 10,466.00 10,466.00 100.5K
14:45 10,468.10 10,468.70 10,468.10 10,468.70 185.4K
14:46 10,468.70 10,470.90 10,468.70 10,470.90 188.8K
14:47 10,471.80 10,475.20 10,471.80 10,475.20 101.1K
14:48 10,474.80 10,475.30 10,474.80 10,475.30 42.0K
14:49 10,478.00 10,478.00 10,477.40 10,477.40 160.2K
14:50 10,478.60 10,478.80 10,478.60 10,478.80 32.3K
14:51 10,477.90 10,479.00 10,477.90 10,479.00 114.6K
14:52 10,477.50 10,477.50 10,476.50 10,476.50 73.9K
14:53 10,477.00 10,477.90 10,477.00 10,477.90 105.5K
14:54 10,484.60 10,484.60 10,484.10 10,484.10 68.6K
14:55 10,483.10 10,483.10 10,482.20 10,482.20 37.5K
14:56 10,483.00 10,483.00 10,481.20 10,481.20 32.6K
14:57 10,481.70 10,481.70 10,480.80 10,480.80 82.4K
14:58 10,482.40 10,482.40 10,481.20 10,481.20 72.5K
14:59 10,483.50 10,483.50 10,482.90 10,482.90 60.5K
15:00 10,483.60 10,483.80 10,483.60 10,483.80 88.6K
15:01 10,483.90 10,483.90 10,482.10 10,482.10 99.0K
15:02 10,481.30 10,481.70 10,481.30 10,481.70 31.0K
15:03 10,482.00 10,482.30 10,482.00 10,482.30 70.5K
15:04 10,482.20 10,482.20 10,481.40 10,481.40 424.6K
15:05 10,480.20 10,480.40 10,480.20 10,480.40 141.6K
15:06 10,479.60 10,479.60 10,479.50 10,479.50 67.6K
15:07 10,477.50 10,477.50 10,476.30 10,476.30 183.5K
15:08 10,475.40 10,477.50 10,475.40 10,477.50 166.9K
15:09 10,479.40 10,479.40 10,478.70 10,478.70 506.1K
15:10 10,480.70 10,480.70 10,480.20 10,480.20 224.5K
15:11 10,479.80 10,479.80 10,478.20 10,478.20 92.4K
15:12 10,479.50 10,479.50 10,478.70 10,478.70 127.4K
15:13 10,480.00 10,481.90 10,480.00 10,481.90 328.4K
15:14 10,482.40 10,482.80 10,482.40 10,482.80 53.5K
15:15 10,483.30 10,483.30 10,482.30 10,482.30 238.6K
15:16 10,484.20 10,484.90 10,484.20 10,484.90 212.5K
15:17 10,481.80 10,481.80 10,481.30 10,481.30 126.1K
15:18 10,484.30 10,484.30 10,483.80 10,483.80 392.2K
15:19 10,486.20 10,486.20 10,484.50 10,484.50 64.6K
15:20 10,484.20 10,484.20 10,482.50 10,482.50 52.2K
15:21 10,485.40 10,485.80 10,485.40 10,485.80 275.8K
15:22 10,485.00 10,486.00 10,485.00 10,486.00 1,300.6K
15:23 10,490.20 10,490.20 10,487.40 10,487.40 1,212.5K
15:24 10,490.30 10,490.30 10,490.10 10,490.10 103.6K
15:25 10,492.00 10,492.00 10,489.60 10,489.60 78.3K
15:26 10,488.60 10,488.60 10,488.50 10,488.50 130.1K
15:27 10,491.60 10,492.80 10,491.60 10,492.80 113.8K
15:28 10,492.70 10,492.70 10,490.50 10,490.50 158.3K
15:29 10,493.60 10,493.60 10,493.00 10,493.00 94.0K
15:30 10,494.00 10,494.10 10,494.00 10,494.10 115.9K
15:31 10,497.10 10,497.10 10,495.10 10,495.10 162.1K
15:32 10,498.20 10,499.40 10,498.20 10,499.40 104.2K
15:33 10,496.80 10,497.10 10,496.80 10,497.10 131.9K
15:34 10,500.00 10,500.00 10,499.30 10,499.30 134.1K
15:35 10,500.20 10,500.60 10,500.20 10,500.60 139.5K
15:36 10,500.70 10,500.70 10,499.00 10,499.00 112.4K
15:37 10,500.60 10,500.60 10,499.50 10,499.50 129.4K
15:38 10,498.50 10,499.40 10,498.50 10,499.40 150.8K
15:39 10,498.60 10,499.80 10,498.60 10,499.80 211.2K
15:40 10,503.60 10,503.60 10,499.70 10,499.70 199.9K
15:41 10,501.10 10,501.10 10,500.90 10,500.90 97.5K
15:42 10,501.00 10,501.00 10,500.00 10,500.00 87.7K
15:43 10,499.70 10,500.10 10,499.70 10,500.10 187.4K
15:44 10,499.20 10,499.90 10,499.20 10,499.90 147.0K
15:45 10,499.00 10,499.00 10,497.90 10,497.90 158.5K
15:46 10,500.60 10,500.90 10,500.60 10,500.90 484.7K
15:47 10,500.50 10,501.20 10,500.50 10,501.20 218.7K
15:48 10,500.20 10,501.30 10,500.20 10,501.30 110.1K
15:49 10,504.10 10,505.00 10,504.10 10,505.00 319.7K
15:50 10,503.70 10,504.90 10,503.70 10,504.90 109.8K
15:51 10,506.70 10,506.90 10,506.70 10,506.90 96.1K
15:52 10,506.80 10,506.80 10,505.90 10,505.90 189.9K
15:53 10,504.80 10,504.80 10,503.60 10,503.60 209.1K
15:54 10,502.00 10,502.00 10,501.40 10,501.40 132.1K
15:55 10,502.00 10,502.00 10,501.90 10,501.90 220.3K
15:56 10,502.70 10,502.70 10,502.30 10,502.30 165.9K
15:57 10,502.50 10,502.60 10,502.50 10,502.60 339.5K
15:58 10,501.70 10,503.90 10,501.70 10,503.90 300.6K
15:59 10,504.10 10,504.90 10,504.10 10,504.90 217.4K
16:00 10,505.60 10,505.60 10,505.50 10,505.50 116.6K
16:01 10,505.50 10,505.50 10,505.50 10,505.50 0.0K
16:02 10,505.50 10,505.50 10,505.50 10,505.50 0.0K
16:03 10,505.50 10,505.50 10,505.50 10,505.50 0.0K
16:04 10,505.50 10,505.50 10,501.10 10,501.10 19,851.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据