S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,678.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,519.80 10,519.80 10,434.30 10,434.30 2,772.8K
10:01 10,424.30 10,424.30 10,419.60 10,419.60 314.4K
10:02 10,420.00 10,422.60 10,420.00 10,422.60 291.1K
10:03 10,420.40 10,427.10 10,420.40 10,427.10 150.0K
10:04 10,430.40 10,431.20 10,430.40 10,431.20 261.6K
10:05 10,432.50 10,433.60 10,432.50 10,433.60 98.3K
10:06 10,425.80 10,425.80 10,417.40 10,417.40 149.5K
10:07 10,416.80 10,416.80 10,413.70 10,413.70 224.2K
10:08 10,408.20 10,408.40 10,408.20 10,408.40 57.5K
10:09 10,407.80 10,407.80 10,406.90 10,406.90 55.5K
10:10 10,403.70 10,403.70 10,393.90 10,393.90 280.2K
10:11 10,390.10 10,398.80 10,390.10 10,398.80 121.6K
10:12 10,402.60 10,407.50 10,402.60 10,407.50 63.8K
10:13 10,399.50 10,399.50 10,393.00 10,393.00 108.0K
10:14 10,392.80 10,392.80 10,387.70 10,387.70 262.7K
10:15 10,390.80 10,390.80 10,386.20 10,386.20 138.2K
10:16 10,382.20 10,383.00 10,382.20 10,383.00 131.9K
10:17 10,381.20 10,381.20 10,379.30 10,379.30 113.5K
10:18 10,376.80 10,385.90 10,376.80 10,385.90 83.3K
10:19 10,388.60 10,394.40 10,388.60 10,394.40 62.8K
10:20 10,396.00 10,398.40 10,396.00 10,398.40 104.1K
10:21 10,393.00 10,393.00 10,390.00 10,390.00 148.1K
10:22 10,378.60 10,378.60 10,378.50 10,378.50 45.0K
10:23 10,377.70 10,382.90 10,377.70 10,382.90 63.1K
10:24 10,379.30 10,379.30 10,374.10 10,374.10 210.5K
10:25 10,382.40 10,384.50 10,382.40 10,384.50 57.7K
10:26 10,383.80 10,383.80 10,373.90 10,373.90 123.6K
10:27 10,374.50 10,374.50 10,370.70 10,370.70 141.5K
10:28 10,370.90 10,373.40 10,370.90 10,373.40 51.9K
10:29 10,376.10 10,379.00 10,376.10 10,379.00 254.2K
10:30 10,375.00 10,375.00 10,373.60 10,373.60 163.2K
10:31 10,373.60 10,373.60 10,373.60 10,373.60 54.3K
10:32 10,375.90 10,378.50 10,375.90 10,378.50 93.2K
10:33 10,378.10 10,381.70 10,378.10 10,381.70 122.6K
10:34 10,381.30 10,381.50 10,381.30 10,381.50 68.5K
10:35 10,378.20 10,378.20 10,372.00 10,372.00 92.7K
10:36 10,367.80 10,369.40 10,367.80 10,369.40 161.3K
10:37 10,369.50 10,370.50 10,369.50 10,370.50 69.8K
10:38 10,377.50 10,380.00 10,377.50 10,380.00 57.0K
10:39 10,378.60 10,380.30 10,378.60 10,380.30 82.2K
10:40 10,383.40 10,383.80 10,383.40 10,383.80 88.0K
10:41 10,383.50 10,383.50 10,383.50 10,383.50 66.7K
10:42 10,384.30 10,385.10 10,384.30 10,385.10 79.1K
10:43 10,387.60 10,393.40 10,387.60 10,393.40 253.1K
10:44 10,394.80 10,394.80 10,394.30 10,394.30 44.8K
10:45 10,396.00 10,396.00 10,392.20 10,392.20 65.7K
10:46 10,393.80 10,395.00 10,393.80 10,395.00 55.5K
10:47 10,391.50 10,391.50 10,389.00 10,389.00 179.8K
10:48 10,387.60 10,387.60 10,387.60 10,387.60 35.5K
10:49 10,386.10 10,386.10 10,382.60 10,382.60 58.2K
10:50 10,378.30 10,378.30 10,373.70 10,373.70 91.7K
10:51 10,374.70 10,376.00 10,374.70 10,376.00 111.0K
10:52 10,375.90 10,375.90 10,374.80 10,374.80 69.0K
10:53 10,375.70 10,375.70 10,375.40 10,375.40 218.2K
10:54 10,374.30 10,378.10 10,374.30 10,378.10 111.6K
10:55 10,379.40 10,381.80 10,379.40 10,381.80 139.1K
10:56 10,384.20 10,386.50 10,384.20 10,386.50 122.1K
10:57 10,387.60 10,387.60 10,385.50 10,385.50 78.2K
10:58 10,389.70 10,389.70 10,389.40 10,389.40 60.6K
10:59 10,390.60 10,392.00 10,390.60 10,392.00 134.5K
11:00 10,387.40 10,387.40 10,385.10 10,385.10 63.3K
11:01 10,384.70 10,386.20 10,384.70 10,386.20 51.2K
11:02 10,389.40 10,393.40 10,389.40 10,393.40 310.1K
11:03 10,392.20 10,392.20 10,386.90 10,386.90 103.6K
11:04 10,385.80 10,386.20 10,385.80 10,386.20 96.1K
11:05 10,383.50 10,383.50 10,382.40 10,382.40 135.1K
11:06 10,384.20 10,387.50 10,384.20 10,387.50 50.8K
11:07 10,384.50 10,384.80 10,384.50 10,384.80 97.1K
11:08 10,386.60 10,388.70 10,386.60 10,388.70 94.8K
11:09 10,387.50 10,387.50 10,387.10 10,387.10 222.0K
11:10 10,391.10 10,391.90 10,391.10 10,391.90 69.6K
11:11 10,390.50 10,390.50 10,388.60 10,388.60 1,406.7K
11:12 10,388.30 10,388.80 10,388.30 10,388.80 88.2K
11:13 10,389.10 10,393.30 10,389.10 10,393.30 108.1K
11:14 10,397.50 10,397.50 10,396.20 10,396.20 51.9K
11:15 10,394.10 10,395.90 10,394.10 10,395.90 55.9K
11:16 10,395.60 10,398.00 10,395.60 10,398.00 53.2K
11:17 10,402.30 10,402.30 10,401.20 10,401.20 78.2K
11:18 10,403.30 10,403.30 10,398.80 10,398.80 190.4K
11:19 10,400.90 10,400.90 10,400.60 10,400.60 72.5K
11:20 10,399.60 10,402.40 10,399.60 10,402.40 85.6K
11:21 10,402.20 10,404.30 10,402.20 10,404.30 70.1K
11:22 10,410.20 10,411.50 10,410.20 10,411.50 51.1K
11:23 10,412.50 10,413.10 10,412.50 10,413.10 87.9K
11:24 10,412.00 10,412.00 10,411.80 10,411.80 47.0K
11:25 10,411.50 10,413.20 10,411.50 10,413.20 81.1K
11:26 10,414.70 10,414.70 10,410.10 10,410.10 126.9K
11:27 10,409.70 10,409.70 10,407.60 10,407.60 59.9K
11:28 10,408.20 10,409.20 10,408.20 10,409.20 90.8K
11:29 10,410.90 10,410.90 10,410.80 10,410.80 43.4K
11:30 10,408.60 10,408.60 10,407.80 10,407.80 134.9K
11:31 10,408.70 10,410.50 10,408.70 10,410.50 23.7K
11:32 10,411.70 10,411.70 10,411.50 10,411.50 111.8K
11:33 10,411.90 10,414.20 10,411.90 10,414.20 79.6K
11:34 10,415.30 10,416.90 10,415.30 10,416.90 66.1K
11:35 10,416.50 10,416.50 10,415.00 10,415.00 50.8K
11:36 10,415.50 10,417.40 10,415.50 10,417.40 39.8K
11:37 10,417.40 10,418.90 10,417.40 10,418.90 189.0K
11:38 10,417.20 10,417.90 10,417.20 10,417.90 74.6K
11:39 10,415.90 10,418.80 10,415.90 10,418.80 68.8K
11:40 10,419.60 10,420.50 10,419.60 10,420.50 47.1K
11:41 10,420.70 10,421.10 10,420.70 10,421.10 542.0K
11:42 10,415.50 10,415.70 10,415.50 10,415.70 21.6K
11:43 10,416.40 10,416.40 10,414.00 10,414.00 62.2K
11:44 10,415.40 10,415.40 10,415.30 10,415.30 40.3K
11:45 10,415.00 10,415.00 10,413.70 10,413.70 65.9K
11:46 10,413.40 10,413.40 10,411.20 10,411.20 883.4K
11:47 10,411.20 10,411.20 10,410.20 10,410.20 109.9K
11:48 10,410.10 10,410.10 10,408.70 10,408.70 92.5K
11:49 10,409.30 10,409.30 10,406.80 10,406.80 64.9K
11:50 10,404.20 10,404.20 10,401.00 10,401.00 100.8K
11:51 10,401.10 10,401.30 10,401.10 10,401.30 69.1K
11:52 10,401.20 10,401.20 10,396.80 10,396.80 40.3K
11:53 10,396.00 10,396.00 10,395.10 10,395.10 39.5K
11:54 10,395.80 10,395.80 10,393.80 10,393.80 61.2K
11:55 10,396.40 10,398.70 10,396.40 10,398.70 213.6K
11:56 10,397.00 10,397.20 10,397.00 10,397.20 45.4K
11:57 10,394.30 10,395.10 10,394.30 10,395.10 105.8K
11:58 10,393.00 10,393.00 10,390.00 10,390.00 142.0K
11:59 10,389.90 10,392.50 10,389.90 10,392.50 84.5K
12:00 10,391.80 10,391.80 10,390.10 10,390.10 0.0K
12:01 10,387.60 10,389.50 10,387.60 10,389.50 66.7K
12:02 10,391.00 10,391.00 10,389.90 10,389.90 23.9K
12:03 10,388.60 10,388.60 10,387.00 10,387.00 96.6K
12:04 10,385.40 10,387.10 10,385.40 10,387.10 175.4K
12:05 10,383.40 10,383.40 10,381.60 10,381.60 80.3K
12:06 10,382.00 10,383.90 10,382.00 10,383.90 41.8K
12:07 10,383.60 10,385.20 10,383.60 10,385.20 926.6K
12:08 10,385.70 10,387.80 10,385.70 10,387.80 88.9K
12:09 10,386.70 10,386.70 10,385.10 10,385.10 139.2K
12:10 10,380.90 10,380.90 10,380.60 10,380.60 230.5K
12:11 10,382.30 10,382.30 10,381.10 10,381.10 36.9K
12:12 10,381.80 10,381.80 10,381.30 10,381.30 108.9K
12:13 10,380.30 10,380.30 10,379.20 10,379.20 140.7K
12:14 10,382.20 10,382.90 10,382.20 10,382.90 202.3K
12:15 10,381.80 10,386.80 10,381.80 10,386.80 94.8K
12:16 10,387.50 10,387.50 10,386.50 10,386.50 178.3K
12:17 10,386.30 10,386.30 10,384.60 10,384.60 93.9K
12:18 10,383.80 10,384.50 10,383.80 10,384.50 32.9K
12:19 10,384.80 10,385.60 10,384.80 10,385.60 384.9K
12:20 10,384.20 10,384.20 10,382.40 10,382.40 95.0K
12:21 10,381.60 10,382.60 10,381.60 10,382.60 185.6K
12:22 10,389.80 10,389.80 10,388.60 10,388.60 135.0K
12:23 10,389.20 10,389.70 10,389.20 10,389.70 31.4K
12:24 10,390.00 10,390.00 10,389.90 10,389.90 158.0K
12:25 10,389.10 10,389.10 10,387.90 10,387.90 68.0K
12:26 10,389.10 10,389.10 10,388.80 10,388.80 81.6K
12:27 10,394.50 10,394.50 10,394.10 10,394.10 69.4K
12:28 10,395.90 10,396.50 10,395.90 10,396.50 43.2K
12:29 10,396.40 10,400.00 10,396.40 10,400.00 91.0K
12:30 10,400.30 10,401.10 10,400.30 10,401.10 103.3K
12:31 10,397.80 10,398.00 10,397.80 10,398.00 67.0K
12:32 10,398.60 10,399.40 10,398.60 10,399.40 69.5K
12:33 10,395.00 10,395.00 10,391.30 10,391.30 113.1K
12:34 10,393.20 10,393.20 10,392.10 10,392.10 133.8K
12:35 10,394.40 10,394.40 10,392.80 10,392.80 87.7K
12:36 10,392.60 10,393.20 10,392.60 10,393.20 82.1K
12:37 10,395.30 10,395.30 10,392.20 10,392.20 44.8K
12:38 10,392.80 10,393.00 10,392.80 10,393.00 45.4K
12:39 10,394.00 10,394.00 10,393.60 10,393.60 67.8K
12:40 10,394.60 10,396.30 10,394.60 10,396.30 51.5K
12:41 10,395.50 10,395.50 10,394.50 10,394.50 75.5K
12:42 10,393.20 10,396.40 10,393.20 10,396.40 83.5K
12:43 10,399.10 10,399.40 10,399.10 10,399.40 43.6K
12:44 10,399.20 10,399.20 10,398.30 10,398.30 62.3K
12:45 10,400.90 10,400.90 10,400.60 10,400.60 54.1K
12:46 10,401.20 10,402.90 10,401.20 10,402.90 45.8K
12:47 10,401.20 10,401.70 10,401.20 10,401.70 66.8K
12:48 10,401.20 10,401.20 10,397.80 10,397.80 86.1K
12:49 10,394.20 10,394.20 10,392.80 10,392.80 42.1K
12:50 10,394.20 10,394.20 10,394.00 10,394.00 82.0K
12:51 10,395.30 10,395.90 10,395.30 10,395.90 100.3K
12:52 10,398.00 10,398.00 10,397.70 10,397.70 45.1K
12:53 10,396.50 10,398.00 10,396.50 10,398.00 67.5K
12:54 10,397.70 10,398.20 10,397.70 10,398.20 47.1K
12:55 10,401.60 10,401.60 10,401.30 10,401.30 53.5K
12:56 10,402.90 10,402.90 10,402.90 10,402.90 62.5K
12:57 10,402.80 10,403.40 10,402.80 10,403.40 102.0K
12:58 10,403.20 10,404.10 10,403.20 10,404.10 77.4K
12:59 10,403.90 10,404.00 10,403.90 10,404.00 46.9K
13:00 10,403.80 10,404.00 10,403.80 10,404.00 172.1K
13:01 10,403.50 10,405.80 10,403.50 10,405.80 196.9K
13:02 10,409.80 10,409.80 10,409.80 10,409.80 53.5K
13:03 10,410.20 10,410.20 10,409.10 10,409.10 82.7K
13:04 10,410.10 10,410.10 10,410.10 10,410.10 75.2K
13:05 10,410.30 10,410.30 10,408.70 10,408.70 49.9K
13:06 10,409.40 10,410.60 10,409.40 10,410.60 32.2K
13:07 10,411.10 10,411.10 10,409.50 10,409.50 75.2K
13:08 10,410.40 10,410.40 10,409.50 10,409.50 73.6K
13:09 10,409.70 10,410.80 10,409.70 10,410.80 67.9K
13:10 10,411.30 10,411.40 10,411.30 10,411.40 55.3K
13:11 10,410.70 10,410.70 10,410.60 10,410.60 68.7K
13:12 10,410.80 10,411.30 10,410.80 10,411.30 35.7K
13:13 10,410.80 10,410.90 10,410.80 10,410.90 102.7K
13:14 10,410.70 10,410.70 10,408.30 10,408.30 46.5K
13:15 10,408.50 10,408.50 10,408.30 10,408.30 48.1K
13:16 10,408.60 10,408.60 10,408.00 10,408.00 50.9K
13:17 10,407.90 10,407.90 10,407.90 10,407.90 82.6K
13:18 10,406.50 10,407.30 10,406.50 10,407.30 32.9K
13:19 10,407.60 10,407.60 10,407.50 10,407.50 63.1K
13:20 10,406.50 10,406.50 10,406.30 10,406.30 83.5K
13:21 10,408.40 10,411.30 10,408.40 10,411.30 167.9K
13:22 10,415.50 10,415.50 10,414.10 10,414.10 66.7K
13:23 10,413.60 10,413.60 10,413.20 10,413.20 45.4K
13:24 10,414.30 10,414.30 10,413.30 10,413.30 51.0K
13:25 10,413.20 10,413.20 10,413.10 10,413.10 42.1K
13:26 10,414.30 10,414.30 10,412.90 10,412.90 77.5K
13:27 10,417.70 10,417.70 10,417.50 10,417.50 55.9K
13:28 10,416.60 10,417.60 10,416.60 10,417.60 57.0K
13:29 10,416.90 10,417.40 10,416.90 10,417.40 49.0K
13:30 10,416.40 10,416.70 10,416.40 10,416.70 46.8K
13:31 10,419.10 10,419.10 10,417.20 10,417.20 62.4K
13:32 10,417.50 10,420.00 10,417.50 10,420.00 70.8K
13:33 10,419.80 10,419.80 10,419.40 10,419.40 111.2K
13:34 10,419.00 10,419.60 10,419.00 10,419.60 31.5K
13:35 10,418.00 10,418.00 10,415.20 10,415.20 79.3K
13:36 10,415.70 10,415.70 10,414.90 10,414.90 74.8K
13:37 10,415.80 10,416.00 10,415.80 10,416.00 39.8K
13:38 10,417.30 10,417.60 10,417.30 10,417.60 121.9K
13:39 10,417.80 10,417.80 10,417.00 10,417.00 44.0K
13:40 10,418.50 10,418.50 10,417.70 10,417.70 43.5K
13:41 10,416.90 10,416.90 10,416.00 10,416.00 40.6K
13:42 10,416.50 10,418.20 10,416.50 10,418.20 46.5K
13:43 10,417.40 10,418.20 10,417.40 10,418.20 120.2K
13:44 10,418.90 10,419.80 10,418.90 10,419.80 85.7K
13:45 10,420.20 10,422.90 10,420.20 10,422.90 62.4K
13:46 10,423.10 10,423.10 10,422.40 10,422.40 43.0K
13:47 10,421.70 10,421.70 10,421.70 10,421.70 46.5K
13:48 10,419.70 10,419.70 10,419.60 10,419.60 123.2K
13:49 10,417.30 10,417.40 10,417.30 10,417.40 68.4K
13:50 10,415.60 10,415.60 10,415.30 10,415.30 78.1K
13:51 10,415.70 10,419.10 10,415.70 10,419.10 75.1K
13:52 10,418.70 10,419.30 10,418.70 10,419.30 217.3K
13:53 10,419.20 10,419.30 10,419.20 10,419.30 39.5K
13:54 10,418.50 10,418.50 10,418.10 10,418.10 40.4K
13:55 10,417.90 10,417.90 10,417.50 10,417.50 170.9K
13:56 10,415.60 10,415.60 10,413.60 10,413.60 125.0K
13:57 10,413.60 10,413.60 10,412.40 10,412.40 43.0K
13:58 10,414.20 10,414.20 10,414.20 10,414.20 53.9K
13:59 10,415.30 10,415.30 10,412.50 10,412.50 64.3K
14:00 10,412.10 10,412.10 10,408.60 10,408.60 72.0K
14:01 10,408.10 10,409.70 10,408.10 10,409.70 200.8K
14:02 10,409.50 10,411.40 10,409.50 10,411.40 99.4K
14:03 10,412.60 10,412.60 10,411.00 10,411.00 70.2K
14:04 10,407.60 10,407.60 10,407.30 10,407.30 95.6K
14:05 10,407.50 10,407.50 10,405.20 10,405.20 849.2K
14:06 10,407.40 10,407.40 10,407.30 10,407.30 37.3K
14:07 10,407.00 10,407.10 10,407.00 10,407.10 270.9K
14:08 10,406.70 10,406.70 10,406.60 10,406.60 63.1K
14:09 10,408.50 10,409.10 10,408.50 10,409.10 84.3K
14:10 10,407.60 10,407.60 10,406.80 10,406.80 38.4K
14:11 10,407.70 10,411.00 10,407.70 10,411.00 83.9K
14:12 10,411.60 10,411.60 10,409.00 10,409.00 187.1K
14:13 10,408.30 10,410.00 10,408.30 10,410.00 38.4K
14:14 10,409.60 10,409.60 10,408.90 10,408.90 50.9K
14:15 10,411.30 10,411.30 10,411.00 10,411.00 64.8K
14:16 10,411.70 10,411.70 10,411.10 10,411.10 631.1K
14:17 10,412.30 10,412.30 10,411.20 10,411.20 37.0K
14:18 10,411.70 10,411.70 10,409.70 10,409.70 35.0K
14:19 10,410.10 10,410.30 10,410.10 10,410.30 77.9K
14:20 10,411.00 10,411.00 10,410.20 10,410.20 171.2K
14:21 10,411.10 10,411.10 10,410.80 10,410.80 70.6K
14:22 10,409.40 10,409.40 10,408.90 10,408.90 123.7K
14:23 10,406.50 10,407.30 10,406.50 10,407.30 49.2K
14:24 10,406.40 10,406.40 10,406.00 10,406.00 125.6K
14:25 10,405.70 10,406.40 10,405.70 10,406.40 90.1K
14:26 10,406.20 10,406.20 10,405.70 10,405.70 41.1K
14:27 10,404.40 10,404.40 10,403.80 10,403.80 158.7K
14:28 10,403.40 10,403.60 10,403.40 10,403.60 92.2K
14:29 10,401.80 10,401.80 10,401.70 10,401.70 120.6K
14:30 10,402.80 10,402.80 10,402.50 10,402.50 93.9K
14:31 10,403.80 10,403.80 10,403.40 10,403.40 43.4K
14:32 10,402.70 10,402.70 10,400.90 10,400.90 153.7K
14:33 10,400.60 10,400.80 10,400.60 10,400.80 68.4K
14:34 10,399.40 10,399.40 10,398.60 10,398.60 66.8K
14:35 10,397.90 10,398.20 10,397.90 10,398.20 90.4K
14:36 10,400.40 10,401.10 10,400.40 10,401.10 81.2K
14:37 10,401.80 10,401.80 10,401.40 10,401.40 133.6K
14:38 10,398.20 10,398.20 10,395.30 10,395.30 71.0K
14:39 10,394.70 10,394.70 10,394.70 10,394.70 47.0K
14:40 10,394.40 10,397.70 10,394.40 10,397.70 62.4K
14:41 10,400.30 10,400.30 10,400.10 10,400.10 88.3K
14:42 10,400.60 10,400.60 10,400.50 10,400.50 53.8K
14:43 10,399.90 10,399.90 10,398.70 10,398.70 148.3K
14:44 10,398.20 10,398.20 10,396.80 10,396.80 40.8K
14:45 10,397.20 10,399.60 10,397.20 10,399.60 177.1K
14:46 10,395.70 10,395.70 10,393.90 10,393.90 54.8K
14:47 10,392.80 10,393.40 10,392.80 10,393.40 83.3K
14:48 10,394.50 10,394.50 10,393.60 10,393.60 90.9K
14:49 10,394.30 10,394.30 10,392.90 10,392.90 152.5K
14:50 10,393.50 10,393.50 10,392.30 10,392.30 71.6K
14:51 10,392.50 10,392.50 10,392.30 10,392.30 39.7K
14:52 10,393.20 10,394.30 10,393.20 10,394.30 158.8K
14:53 10,394.20 10,394.20 10,393.70 10,393.70 117.3K
14:54 10,395.40 10,396.70 10,395.40 10,396.70 72.8K
14:55 10,397.00 10,397.50 10,397.00 10,397.50 82.2K
14:56 10,399.00 10,399.20 10,399.00 10,399.20 79.5K
14:57 10,396.40 10,396.40 10,396.20 10,396.20 44.3K
14:58 10,395.00 10,396.50 10,395.00 10,396.50 64.5K
14:59 10,396.60 10,398.90 10,396.60 10,398.90 235.6K
15:00 10,399.40 10,400.90 10,399.40 10,400.90 87.2K
15:01 10,401.80 10,401.80 10,401.30 10,401.30 138.6K
15:02 10,401.80 10,402.40 10,401.80 10,402.40 64.4K
15:03 10,399.20 10,399.20 10,399.00 10,399.00 95.3K
15:04 10,395.80 10,398.70 10,395.80 10,398.70 497.1K
15:05 10,397.60 10,397.60 10,395.90 10,395.90 49.2K
15:06 10,397.70 10,399.00 10,397.70 10,399.00 79.3K
15:07 10,398.60 10,399.40 10,398.60 10,399.40 188.4K
15:08 10,398.30 10,398.30 10,397.50 10,397.50 66.3K
15:09 10,396.40 10,397.40 10,396.40 10,397.40 88.8K
15:10 10,395.90 10,395.90 10,395.40 10,395.40 281.7K
15:11 10,395.30 10,395.30 10,390.60 10,390.60 153.0K
15:12 10,392.30 10,392.30 10,392.00 10,392.00 43.4K
15:13 10,394.90 10,395.70 10,394.90 10,395.70 59.0K
15:14 10,396.30 10,396.70 10,396.30 10,396.70 103.5K
15:15 10,398.80 10,398.80 10,396.20 10,396.20 405.9K
15:16 10,398.90 10,398.90 10,398.60 10,398.60 69.3K
15:17 10,397.60 10,398.00 10,397.60 10,398.00 68.1K
15:18 10,397.90 10,397.90 10,397.30 10,397.30 145.0K
15:19 10,398.00 10,400.00 10,398.00 10,400.00 138.7K
15:20 10,402.50 10,403.60 10,402.50 10,403.60 144.4K
15:21 10,402.70 10,402.70 10,402.50 10,402.50 58.3K
15:22 10,403.20 10,405.00 10,403.20 10,405.00 128.4K
15:23 10,405.30 10,405.70 10,405.30 10,405.70 78.1K
15:24 10,405.70 10,407.10 10,405.70 10,407.10 88.3K
15:25 10,406.40 10,406.40 10,406.10 10,406.10 100.0K
15:26 10,406.20 10,406.20 10,406.10 10,406.10 164.3K
15:27 10,406.90 10,406.90 10,405.40 10,405.40 117.9K
15:28 10,404.30 10,404.30 10,402.20 10,402.20 170.4K
15:29 10,401.20 10,401.20 10,400.00 10,400.00 244.4K
15:30 10,401.80 10,401.80 10,400.30 10,400.30 543.5K
15:31 10,402.10 10,402.10 10,401.00 10,401.00 204.0K
15:32 10,401.50 10,401.50 10,400.90 10,400.90 79.8K
15:33 10,400.90 10,400.90 10,400.70 10,400.70 102.6K
15:34 10,401.90 10,402.10 10,401.90 10,402.10 154.2K
15:35 10,400.30 10,401.50 10,400.30 10,401.50 128.4K
15:36 10,400.70 10,400.70 10,398.30 10,398.30 129.4K
15:37 10,396.90 10,396.90 10,396.40 10,396.40 72.3K
15:38 10,395.80 10,395.80 10,395.20 10,395.20 135.4K
15:39 10,394.10 10,394.20 10,394.10 10,394.20 94.5K
15:40 10,392.10 10,392.10 10,392.00 10,392.00 201.8K
15:41 10,393.80 10,394.20 10,393.80 10,394.20 98.0K
15:42 10,393.70 10,394.20 10,393.70 10,394.20 179.4K
15:43 10,396.50 10,396.50 10,394.10 10,394.10 158.6K
15:44 10,393.90 10,394.00 10,393.90 10,394.00 122.1K
15:45 10,395.50 10,395.50 10,395.00 10,395.00 122.0K
15:46 10,392.60 10,394.00 10,392.60 10,394.00 192.2K
15:47 10,392.70 10,393.50 10,392.70 10,393.50 169.2K
15:48 10,396.70 10,398.60 10,396.70 10,398.60 196.6K
15:49 10,398.30 10,398.70 10,398.30 10,398.70 138.7K
15:50 10,398.80 10,398.80 10,398.20 10,398.20 141.7K
15:51 10,400.50 10,400.50 10,400.40 10,400.40 3,378.1K
15:52 10,400.40 10,401.90 10,400.40 10,401.90 414.3K
15:53 10,400.90 10,401.60 10,400.90 10,401.60 160.9K
15:54 10,401.00 10,401.00 10,398.00 10,398.00 254.5K
15:55 10,398.60 10,399.50 10,398.60 10,399.50 228.7K
15:56 10,398.70 10,398.80 10,398.70 10,398.80 179.8K
15:57 10,396.50 10,397.20 10,396.50 10,397.20 171.7K
15:58 10,397.80 10,400.90 10,397.80 10,400.90 191.7K
15:59 10,404.60 10,404.60 10,404.60 10,404.60 199.9K
16:00 10,411.10 10,411.10 10,410.10 10,410.10 687.7K
16:01 10,410.10 10,410.10 10,410.10 10,410.10 0.0K
16:02 10,410.10 10,410.10 10,410.10 10,410.10 0.0K
16:03 10,410.10 10,410.10 10,410.10 10,410.10 0.0K
16:04 10,410.10 10,410.10 10,406.50 10,406.50 23,443.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据