S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,678.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,348.40 10,348.40 10,259.50 10,259.50 1,701.7K
10:01 10,238.40 10,245.50 10,238.40 10,245.50 292.9K
10:02 10,232.00 10,237.50 10,232.00 10,237.50 251.2K
10:03 10,242.10 10,251.10 10,242.10 10,251.10 355.2K
10:04 10,251.10 10,251.20 10,251.10 10,251.20 156.6K
10:05 10,252.30 10,252.40 10,252.30 10,252.40 137.7K
10:06 10,248.50 10,248.70 10,248.50 10,248.70 530.8K
10:07 10,253.40 10,259.60 10,253.40 10,259.60 111.5K
10:08 10,258.90 10,258.90 10,257.60 10,257.60 140.1K
10:09 10,258.50 10,258.50 10,256.90 10,256.90 104.0K
10:10 10,255.40 10,257.20 10,255.40 10,257.20 79.2K
10:11 10,259.10 10,259.10 10,253.90 10,253.90 233.2K
10:12 10,253.10 10,256.50 10,253.10 10,256.50 96.9K
10:13 10,252.90 10,256.10 10,252.90 10,256.10 39.3K
10:14 10,256.00 10,256.60 10,256.00 10,256.60 152.0K
10:15 10,258.00 10,262.30 10,258.00 10,262.30 145.1K
10:16 10,261.30 10,261.30 10,258.70 10,258.70 79.4K
10:17 10,259.50 10,259.50 10,258.20 10,258.20 55.5K
10:18 10,255.20 10,255.20 10,254.30 10,254.30 76.8K
10:19 10,253.20 10,256.50 10,253.20 10,256.50 79.0K
10:20 10,259.50 10,263.90 10,259.50 10,263.90 51.1K
10:21 10,264.30 10,264.30 10,262.80 10,262.80 145.2K
10:22 10,260.40 10,260.40 10,260.20 10,260.20 111.5K
10:23 10,259.80 10,260.80 10,259.80 10,260.80 68.2K
10:24 10,262.20 10,263.10 10,262.20 10,263.10 63.8K
10:25 10,264.60 10,264.60 10,262.10 10,262.10 78.7K
10:26 10,261.20 10,261.20 10,261.20 10,261.20 49.5K
10:27 10,263.50 10,265.00 10,263.50 10,265.00 59.3K
10:28 10,267.80 10,267.80 10,267.20 10,267.20 115.0K
10:29 10,267.80 10,267.80 10,265.20 10,265.20 41.2K
10:30 10,265.40 10,265.40 10,264.20 10,264.20 55.7K
10:31 10,267.90 10,269.00 10,267.90 10,269.00 78.0K
10:32 10,268.40 10,270.70 10,268.40 10,270.70 76.5K
10:33 10,270.50 10,274.50 10,270.50 10,274.50 70.0K
10:34 10,271.30 10,273.10 10,271.30 10,273.10 45.9K
10:35 10,278.30 10,280.60 10,278.30 10,280.60 94.2K
10:36 10,276.00 10,276.00 10,275.40 10,275.40 55.0K
10:37 10,276.90 10,277.10 10,276.90 10,277.10 27.3K
10:38 10,280.80 10,280.80 10,280.20 10,280.20 128.0K
10:39 10,280.50 10,280.50 10,279.90 10,279.90 64.7K
10:40 10,280.60 10,280.60 10,277.10 10,277.10 189.8K
10:41 10,275.70 10,276.10 10,275.70 10,276.10 86.1K
10:42 10,275.40 10,276.80 10,275.40 10,276.80 42.3K
10:43 10,278.10 10,279.00 10,278.10 10,279.00 149.3K
10:44 10,282.30 10,282.30 10,282.10 10,282.10 27.5K
10:45 10,280.60 10,280.60 10,280.10 10,280.10 62.8K
10:46 10,279.00 10,279.00 10,278.90 10,278.90 64.4K
10:47 10,278.20 10,278.20 10,276.50 10,276.50 39.3K
10:48 10,275.70 10,275.70 10,274.00 10,274.00 62.3K
10:49 10,275.60 10,275.60 10,275.20 10,275.20 47.8K
10:50 10,274.20 10,276.80 10,274.20 10,276.80 44.4K
10:51 10,277.80 10,281.50 10,277.80 10,281.50 138.9K
10:52 10,282.40 10,282.90 10,282.40 10,282.90 101.0K
10:53 10,283.80 10,293.10 10,283.80 10,293.10 77.8K
10:54 10,293.00 10,293.00 10,292.60 10,292.60 81.3K
10:55 10,287.70 10,292.30 10,287.70 10,292.30 328.3K
10:56 10,288.00 10,288.00 10,287.80 10,287.80 111.9K
10:57 10,287.30 10,288.20 10,287.30 10,288.20 478.8K
10:58 10,286.10 10,286.90 10,286.10 10,286.90 48.9K
10:59 10,286.80 10,286.90 10,286.80 10,286.90 35.9K
11:00 10,288.90 10,290.80 10,288.90 10,290.80 101.4K
11:01 10,289.90 10,289.90 10,288.90 10,288.90 164.6K
11:02 10,294.60 10,299.80 10,294.60 10,299.80 152.2K
11:03 10,296.80 10,297.20 10,296.80 10,297.20 46.8K
11:04 10,299.30 10,302.20 10,299.30 10,302.20 53.2K
11:05 10,303.40 10,303.40 10,301.70 10,301.70 37.7K
11:06 10,303.90 10,306.00 10,303.90 10,306.00 54.1K
11:07 10,304.50 10,306.50 10,304.50 10,306.50 109.9K
11:08 10,307.10 10,307.10 10,307.00 10,307.00 73.6K
11:09 10,308.90 10,309.40 10,308.90 10,309.40 61.5K
11:10 10,314.10 10,314.30 10,314.10 10,314.30 229.8K
11:11 10,314.80 10,314.80 10,314.80 10,314.80 86.9K
11:12 10,313.10 10,313.10 10,308.70 10,308.70 42.4K
11:13 10,307.80 10,309.40 10,307.80 10,309.40 38.8K
11:14 10,307.30 10,307.30 10,303.40 10,303.40 39.9K
11:15 10,308.20 10,308.20 10,306.80 10,306.80 111.4K
11:16 10,308.00 10,311.20 10,308.00 10,311.20 60.4K
11:17 10,310.10 10,311.00 10,310.10 10,311.00 34.2K
11:18 10,312.50 10,312.50 10,311.70 10,311.70 145.9K
11:19 10,311.40 10,311.40 10,310.10 10,310.10 55.7K
11:20 10,309.90 10,309.90 10,308.80 10,308.80 25.5K
11:21 10,306.30 10,307.60 10,306.30 10,307.60 201.8K
11:22 10,308.70 10,308.70 10,307.50 10,307.50 115.4K
11:23 10,308.50 10,309.00 10,308.50 10,309.00 57.1K
11:24 10,308.30 10,308.30 10,307.50 10,307.50 97.5K
11:25 10,309.00 10,309.00 10,307.90 10,307.90 92.8K
11:26 10,302.00 10,302.10 10,302.00 10,302.10 52.5K
11:27 10,303.10 10,303.50 10,303.10 10,303.50 33.2K
11:28 10,301.70 10,301.70 10,299.10 10,299.10 71.1K
11:29 10,301.10 10,301.50 10,301.10 10,301.50 54.8K
11:30 10,304.00 10,304.00 10,301.80 10,301.80 39.8K
11:31 10,302.10 10,304.20 10,302.10 10,304.20 41.3K
11:32 10,305.10 10,305.10 10,302.50 10,302.50 67.4K
11:33 10,299.70 10,299.70 10,299.70 10,299.70 203.5K
11:34 10,300.40 10,300.90 10,300.40 10,300.90 40.6K
11:35 10,301.50 10,301.50 10,301.00 10,301.00 40.7K
11:36 10,301.00 10,301.00 10,299.40 10,299.40 70.2K
11:37 10,299.80 10,299.90 10,299.80 10,299.90 32.4K
11:38 10,300.30 10,300.50 10,300.30 10,300.50 110.2K
11:39 10,300.60 10,300.60 10,299.00 10,299.00 186.5K
11:40 10,294.10 10,294.10 10,293.70 10,293.70 91.8K
11:41 10,296.20 10,296.20 10,294.40 10,294.40 50.3K
11:42 10,295.50 10,296.20 10,295.50 10,296.20 63.8K
11:43 10,298.70 10,298.70 10,297.90 10,297.90 41.3K
11:44 10,297.90 10,297.90 10,297.10 10,297.10 24.9K
11:45 10,297.80 10,297.80 10,292.70 10,292.70 60.2K
11:46 10,293.30 10,293.30 10,290.60 10,290.60 138.8K
11:47 10,291.40 10,292.60 10,291.40 10,292.60 124.4K
11:48 10,295.00 10,296.40 10,295.00 10,296.40 59.2K
11:49 10,296.50 10,297.50 10,296.50 10,297.50 91.0K
11:50 10,298.70 10,300.80 10,298.70 10,300.80 45.9K
11:51 10,303.90 10,304.60 10,303.90 10,304.60 41.0K
11:52 10,302.60 10,302.90 10,302.60 10,302.90 24.7K
11:53 10,302.80 10,302.80 10,302.10 10,302.10 144.3K
11:54 10,301.30 10,301.40 10,301.30 10,301.40 18.6K
11:55 10,302.50 10,306.30 10,302.50 10,306.30 69.1K
11:56 10,307.70 10,307.70 10,304.00 10,304.00 52.0K
11:57 10,305.20 10,305.20 10,304.80 10,304.80 105.1K
11:58 10,305.90 10,305.90 10,305.50 10,305.50 34.8K
11:59 10,304.40 10,304.40 10,302.10 10,302.10 68.4K
12:00 10,301.80 10,301.80 10,295.20 10,295.20 48.3K
12:01 10,300.10 10,301.50 10,300.10 10,301.50 113.0K
12:02 10,303.10 10,304.40 10,303.10 10,304.40 84.7K
12:03 10,304.60 10,304.60 10,303.60 10,303.60 64.2K
12:04 10,304.00 10,304.00 10,303.40 10,303.40 73.5K
12:05 10,302.10 10,302.30 10,302.10 10,302.30 46.9K
12:06 10,304.00 10,304.00 10,297.90 10,297.90 24.1K
12:07 10,297.30 10,297.30 10,292.90 10,292.90 88.0K
12:08 10,294.20 10,295.60 10,294.20 10,295.60 87.7K
12:09 10,291.80 10,294.80 10,291.80 10,294.80 151.6K
12:10 10,294.60 10,294.60 10,294.30 10,294.30 50.2K
12:11 10,295.40 10,297.20 10,295.40 10,297.20 41.6K
12:12 10,298.30 10,298.30 10,298.00 10,298.00 95.1K
12:13 10,297.60 10,297.60 10,296.70 10,296.70 63.1K
12:14 10,298.80 10,300.00 10,298.80 10,300.00 41.1K
12:15 10,298.30 10,299.20 10,298.30 10,299.20 56.2K
12:16 10,296.10 10,296.10 10,296.10 10,296.10 85.6K
12:17 10,296.30 10,296.30 10,292.90 10,292.90 72.3K
12:18 10,292.70 10,296.30 10,292.70 10,296.30 33.1K
12:19 10,295.80 10,301.10 10,295.80 10,301.10 77.0K
12:20 10,300.90 10,301.20 10,300.90 10,301.20 45.3K
12:21 10,301.80 10,301.80 10,301.60 10,301.60 183.1K
12:22 10,302.30 10,302.30 10,300.20 10,300.20 26.0K
12:23 10,303.60 10,306.90 10,303.60 10,306.90 80.7K
12:24 10,307.40 10,307.40 10,307.10 10,307.10 39.2K
12:25 10,305.90 10,305.90 10,303.10 10,303.10 402.9K
12:26 10,302.70 10,303.10 10,302.70 10,303.10 36.9K
12:27 10,303.00 10,303.00 10,302.70 10,302.70 235.6K
12:28 10,302.10 10,305.00 10,302.10 10,305.00 181.9K
12:29 10,305.10 10,306.20 10,305.10 10,306.20 77.2K
12:30 10,306.70 10,306.70 10,305.80 10,305.80 71.8K
12:31 10,311.60 10,311.60 10,311.10 10,311.10 56.5K
12:32 10,310.20 10,310.20 10,306.00 10,306.00 154.9K
12:33 10,307.40 10,307.40 10,305.80 10,305.80 31.0K
12:34 10,305.70 10,308.40 10,305.70 10,308.40 88.5K
12:35 10,311.20 10,311.40 10,311.20 10,311.40 83.5K
12:36 10,312.50 10,315.80 10,312.50 10,315.80 48.1K
12:37 10,314.90 10,314.90 10,314.00 10,314.00 129.4K
12:38 10,315.10 10,315.50 10,315.10 10,315.50 76.9K
12:39 10,313.00 10,314.10 10,313.00 10,314.10 141.1K
12:40 10,313.70 10,313.70 10,310.70 10,310.70 130.0K
12:41 10,312.30 10,314.60 10,312.30 10,314.60 64.1K
12:42 10,313.30 10,315.90 10,313.30 10,315.90 32.1K
12:43 10,316.70 10,320.40 10,316.70 10,320.40 50.9K
12:44 10,320.00 10,320.00 10,318.50 10,318.50 49.2K
12:45 10,319.00 10,319.00 10,318.70 10,318.70 37.6K
12:46 10,317.00 10,317.00 10,316.60 10,316.60 53.6K
12:47 10,317.20 10,317.20 10,313.60 10,313.60 33.0K
12:48 10,315.00 10,315.70 10,315.00 10,315.70 83.4K
12:49 10,314.00 10,314.00 10,311.80 10,311.80 86.5K
12:50 10,311.50 10,311.60 10,311.50 10,311.60 23.5K
12:51 10,312.30 10,312.30 10,310.50 10,310.50 44.2K
12:52 10,310.90 10,310.90 10,310.00 10,310.00 33.3K
12:53 10,308.70 10,308.70 10,307.50 10,307.50 54.1K
12:54 10,306.60 10,308.00 10,306.60 10,308.00 33.0K
12:55 10,305.80 10,307.60 10,305.80 10,307.60 32.3K
12:56 10,307.70 10,307.70 10,304.60 10,304.60 56.2K
12:57 10,303.90 10,303.90 10,301.40 10,301.40 32.7K
12:58 10,301.20 10,302.20 10,301.20 10,302.20 72.7K
12:59 10,301.80 10,303.10 10,301.80 10,303.10 108.7K
13:00 10,303.30 10,303.30 10,303.10 10,303.10 35.0K
13:01 10,300.30 10,300.30 10,299.90 10,299.90 127.4K
13:02 10,299.20 10,299.20 10,298.20 10,298.20 136.6K
13:03 10,298.70 10,302.10 10,298.70 10,302.10 34.9K
13:04 10,303.60 10,303.90 10,303.60 10,303.90 66.0K
13:05 10,302.40 10,302.40 10,302.10 10,302.10 46.0K
13:06 10,303.20 10,303.20 10,300.20 10,300.20 257.5K
13:07 10,300.40 10,300.40 10,298.60 10,298.60 53.9K
13:08 10,295.80 10,295.80 10,294.50 10,294.50 384.5K
13:09 10,294.50 10,295.70 10,294.50 10,295.70 65.1K
13:10 10,296.70 10,297.50 10,296.70 10,297.50 136.8K
13:11 10,297.60 10,298.70 10,297.60 10,298.70 42.4K
13:12 10,298.50 10,298.50 10,296.80 10,296.80 97.7K
13:13 10,293.70 10,295.30 10,293.70 10,295.30 52.7K
13:14 10,292.70 10,292.70 10,291.60 10,291.60 21.9K
13:15 10,292.30 10,292.30 10,292.00 10,292.00 67.8K
13:16 10,290.30 10,290.30 10,290.00 10,290.00 43.7K
13:17 10,293.10 10,293.10 10,290.60 10,290.60 57.9K
13:18 10,289.50 10,289.50 10,289.10 10,289.10 43.5K
13:19 10,288.30 10,289.00 10,288.30 10,289.00 28.5K
13:20 10,286.80 10,286.80 10,283.30 10,283.30 103.3K
13:21 10,283.20 10,283.20 10,280.10 10,280.10 187.7K
13:22 10,278.80 10,280.40 10,278.80 10,280.40 77.6K
13:23 10,284.90 10,285.40 10,284.90 10,285.40 240.0K
13:24 10,285.80 10,285.80 10,284.90 10,284.90 130.5K
13:25 10,285.70 10,285.70 10,284.80 10,284.80 45.2K
13:26 10,283.60 10,284.00 10,283.60 10,284.00 21.9K
13:27 10,285.10 10,285.10 10,284.00 10,284.00 58.6K
13:28 10,283.20 10,283.20 10,283.20 10,283.20 56.2K
13:29 10,283.50 10,286.00 10,283.50 10,286.00 36.0K
13:30 10,286.70 10,286.70 10,286.50 10,286.50 75.7K
13:31 10,286.80 10,286.80 10,285.80 10,285.80 193.8K
13:32 10,283.00 10,283.00 10,281.80 10,281.80 97.0K
13:33 10,282.30 10,282.30 10,280.40 10,280.40 99.0K
13:34 10,278.60 10,278.60 10,274.30 10,274.30 119.2K
13:35 10,276.00 10,276.00 10,276.00 10,276.00 126.0K
13:36 10,278.60 10,278.70 10,278.60 10,278.70 97.8K
13:37 10,279.60 10,279.60 10,279.20 10,279.20 132.4K
13:38 10,278.50 10,278.50 10,277.20 10,277.20 30.6K
13:39 10,276.50 10,276.50 10,273.70 10,273.70 97.9K
13:40 10,275.00 10,275.00 10,274.70 10,274.70 41.2K
13:41 10,274.70 10,274.90 10,274.70 10,274.90 27.6K
13:42 10,275.50 10,275.50 10,275.40 10,275.40 27.8K
13:43 10,276.60 10,276.60 10,276.00 10,276.00 49.5K
13:44 10,276.10 10,277.80 10,276.10 10,277.80 123.4K
13:45 10,275.30 10,276.90 10,275.30 10,276.90 36.8K
13:46 10,278.90 10,280.10 10,278.90 10,280.10 87.1K
13:47 10,281.70 10,282.70 10,281.70 10,282.70 19.4K
13:48 10,282.00 10,282.00 10,281.70 10,281.70 146.8K
13:49 10,281.80 10,282.90 10,281.80 10,282.90 84.0K
13:50 10,283.40 10,283.40 10,281.00 10,281.00 81.4K
13:51 10,283.20 10,284.80 10,283.20 10,284.80 54.5K
13:52 10,285.40 10,285.60 10,285.40 10,285.60 44.9K
13:53 10,283.40 10,284.20 10,283.40 10,284.20 40.5K
13:54 10,284.20 10,284.40 10,284.20 10,284.40 55.2K
13:55 10,284.30 10,285.80 10,284.30 10,285.80 46.7K
13:56 10,288.10 10,290.10 10,288.10 10,290.10 43.9K
13:57 10,292.70 10,292.70 10,292.30 10,292.30 95.2K
13:58 10,293.80 10,294.60 10,293.80 10,294.60 86.7K
13:59 10,296.00 10,296.00 10,295.50 10,295.50 22.1K
14:00 10,296.60 10,298.50 10,296.60 10,298.50 56.4K
14:01 10,301.10 10,301.40 10,301.10 10,301.40 68.0K
14:02 10,301.20 10,301.20 10,301.00 10,301.00 31.2K
14:03 10,298.60 10,299.60 10,298.60 10,299.60 150.4K
14:04 10,299.40 10,299.40 10,295.60 10,295.60 95.3K
14:05 10,295.70 10,295.70 10,294.80 10,294.80 67.1K
14:06 10,299.90 10,302.90 10,299.90 10,302.90 242.6K
14:07 10,301.50 10,301.50 10,300.20 10,300.20 43.1K
14:08 10,301.80 10,302.80 10,301.80 10,302.80 23.1K
14:09 10,302.30 10,302.30 10,301.60 10,301.60 48.9K
14:10 10,301.20 10,301.20 10,301.20 10,301.20 77.4K
14:11 10,301.00 10,303.30 10,301.00 10,303.30 97.9K
14:12 10,302.90 10,304.10 10,302.90 10,304.10 61.2K
14:13 10,302.70 10,302.70 10,302.20 10,302.20 43.0K
14:14 10,303.80 10,303.80 10,301.20 10,301.20 108.9K
14:15 10,302.20 10,302.50 10,302.20 10,302.50 86.9K
14:16 10,308.60 10,309.20 10,308.60 10,309.20 98.5K
14:17 10,310.20 10,310.20 10,308.40 10,308.40 56.4K
14:18 10,309.30 10,309.30 10,307.40 10,307.40 59.9K
14:19 10,310.20 10,310.60 10,310.20 10,310.60 25.6K
14:20 10,312.10 10,312.10 10,308.30 10,308.30 95.2K
14:21 10,310.90 10,310.90 10,310.90 10,310.90 57.4K
14:22 10,311.40 10,311.80 10,311.40 10,311.80 311.9K
14:23 10,312.30 10,312.30 10,310.80 10,310.80 38.9K
14:24 10,312.30 10,312.30 10,311.30 10,311.30 94.5K
14:25 10,309.70 10,309.70 10,309.40 10,309.40 80.6K
14:26 10,308.60 10,308.60 10,305.90 10,305.90 136.5K
14:27 10,306.30 10,306.40 10,306.30 10,306.40 28.5K
14:28 10,307.70 10,309.80 10,307.70 10,309.80 465.8K
14:29 10,311.70 10,311.70 10,310.80 10,310.80 53.1K
14:30 10,311.60 10,311.60 10,310.90 10,310.90 50.1K
14:31 10,311.40 10,311.40 10,308.90 10,308.90 257.2K
14:32 10,308.20 10,309.80 10,308.20 10,309.80 48.6K
14:33 10,309.20 10,309.20 10,308.30 10,308.30 59.5K
14:34 10,308.30 10,309.90 10,308.30 10,309.90 66.2K
14:35 10,312.30 10,312.30 10,310.20 10,310.20 53.8K
14:36 10,309.30 10,309.30 10,308.80 10,308.80 35.8K
14:37 10,309.20 10,309.20 10,308.10 10,308.10 60.4K
14:38 10,304.50 10,304.50 10,304.10 10,304.10 126.8K
14:39 10,302.20 10,303.80 10,302.20 10,303.80 58.9K
14:40 10,304.10 10,305.50 10,304.10 10,305.50 80.1K
14:41 10,306.20 10,307.20 10,306.20 10,307.20 46.0K
14:42 10,308.40 10,308.40 10,307.90 10,307.90 41.3K
14:43 10,308.60 10,308.60 10,305.00 10,305.00 80.3K
14:44 10,300.60 10,300.60 10,300.60 10,300.60 322.1K
14:45 10,300.20 10,300.20 10,299.50 10,299.50 73.8K
14:46 10,303.40 10,303.40 10,303.20 10,303.20 69.3K
14:47 10,301.20 10,301.20 10,301.00 10,301.00 62.4K
14:48 10,303.10 10,303.40 10,303.10 10,303.40 50.0K
14:49 10,303.20 10,303.20 10,300.60 10,300.60 182.4K
14:50 10,302.50 10,305.30 10,302.50 10,305.30 178.6K
14:51 10,307.60 10,310.00 10,307.60 10,310.00 31.1K
14:52 10,311.50 10,313.80 10,311.50 10,313.80 146.0K
14:53 10,314.70 10,314.70 10,313.50 10,313.50 136.7K
14:54 10,315.70 10,315.70 10,313.80 10,313.80 3,174.3K
14:55 10,311.70 10,311.70 10,309.90 10,309.90 91.3K
14:56 10,309.30 10,309.30 10,306.00 10,306.00 84.7K
14:57 10,305.50 10,307.10 10,305.50 10,307.10 41.3K
14:58 10,306.20 10,308.20 10,306.20 10,308.20 31.3K
14:59 10,311.10 10,311.10 10,309.70 10,309.70 44.5K
15:00 10,309.10 10,309.10 10,307.80 10,307.80 89.1K
15:01 10,310.40 10,314.10 10,310.40 10,314.10 1,070.8K
15:02 10,314.40 10,316.50 10,314.40 10,316.50 53.4K
15:03 10,317.30 10,319.00 10,317.30 10,319.00 115.2K
15:04 10,317.20 10,317.20 10,317.20 10,317.20 64.1K
15:05 10,316.30 10,316.30 10,315.20 10,315.20 61.6K
15:06 10,315.20 10,316.10 10,315.20 10,316.10 121.2K
15:07 10,317.80 10,317.80 10,317.40 10,317.40 78.6K
15:08 10,319.50 10,319.80 10,319.50 10,319.80 71.8K
15:09 10,320.90 10,320.90 10,320.00 10,320.00 266.2K
15:10 10,318.40 10,318.50 10,318.40 10,318.50 68.3K
15:11 10,320.20 10,321.00 10,320.20 10,321.00 88.9K
15:12 10,321.30 10,324.00 10,321.30 10,324.00 136.3K
15:13 10,325.90 10,326.30 10,325.90 10,326.30 139.1K
15:14 10,327.60 10,328.50 10,327.60 10,328.50 70.1K
15:15 10,328.40 10,328.60 10,328.40 10,328.60 117.8K
15:16 10,326.30 10,326.30 10,324.70 10,324.70 118.1K
15:17 10,324.00 10,324.00 10,323.70 10,323.70 72.6K
15:18 10,324.70 10,326.50 10,324.70 10,326.50 116.9K
15:19 10,327.10 10,327.30 10,327.10 10,327.30 35.9K
15:20 10,328.70 10,328.70 10,325.60 10,325.60 84.1K
15:21 10,324.30 10,324.30 10,324.20 10,324.20 63.1K
15:22 10,323.70 10,323.80 10,323.70 10,323.80 100.4K
15:23 10,326.00 10,326.00 10,324.30 10,324.30 71.6K
15:24 10,324.30 10,324.70 10,324.30 10,324.70 117.6K
15:25 10,325.80 10,325.80 10,323.70 10,323.70 72.7K
15:26 10,323.70 10,324.00 10,323.70 10,324.00 359.0K
15:27 10,324.50 10,324.50 10,323.80 10,323.80 151.4K
15:28 10,324.10 10,324.10 10,322.60 10,322.60 165.8K
15:29 10,323.90 10,323.90 10,323.70 10,323.70 364.3K
15:30 10,322.40 10,323.40 10,322.40 10,323.40 138.7K
15:31 10,327.90 10,328.10 10,327.90 10,328.10 103.3K
15:32 10,328.80 10,328.80 10,328.80 10,328.80 64.9K
15:33 10,328.50 10,330.00 10,328.50 10,330.00 93.0K
15:34 10,329.50 10,331.30 10,329.50 10,331.30 85.5K
15:35 10,331.40 10,332.30 10,331.40 10,332.30 83.8K
15:36 10,334.10 10,334.10 10,332.90 10,332.90 119.9K
15:37 10,331.00 10,331.00 10,327.70 10,327.70 71.7K
15:38 10,328.60 10,328.60 10,327.60 10,327.60 348.2K
15:39 10,330.60 10,330.60 10,330.20 10,330.20 84.2K
15:40 10,330.20 10,331.00 10,330.20 10,331.00 93.0K
15:41 10,331.80 10,332.00 10,331.80 10,332.00 79.3K
15:42 10,332.10 10,332.90 10,332.10 10,332.90 173.6K
15:43 10,333.60 10,333.60 10,331.30 10,331.30 282.0K
15:44 10,332.40 10,332.90 10,332.40 10,332.90 252.6K
15:45 10,332.50 10,332.50 10,331.80 10,331.80 230.7K
15:46 10,331.80 10,332.20 10,331.80 10,332.20 124.4K
15:47 10,332.20 10,332.20 10,331.90 10,331.90 244.0K
15:48 10,333.10 10,333.40 10,333.10 10,333.40 80.9K
15:49 10,333.40 10,333.40 10,333.40 10,333.40 191.6K
15:50 10,334.20 10,335.70 10,334.20 10,335.70 96.4K
15:51 10,337.00 10,337.00 10,336.30 10,336.30 141.1K
15:52 10,335.40 10,335.40 10,332.20 10,332.20 257.8K
15:53 10,331.70 10,333.10 10,331.70 10,333.10 274.0K
15:54 10,329.60 10,329.60 10,326.80 10,326.80 130.8K
15:55 10,327.80 10,327.80 10,327.30 10,327.30 157.5K
15:56 10,328.90 10,330.60 10,328.90 10,330.60 117.3K
15:57 10,329.50 10,329.50 10,328.90 10,328.90 167.2K
15:58 10,327.50 10,327.50 10,326.30 10,326.30 153.5K
15:59 10,332.00 10,332.00 10,329.60 10,329.60 266.7K
16:00 10,330.80 10,330.80 10,330.80 10,330.80 29.9K
16:01 10,330.80 10,330.80 10,330.80 10,330.80 0.0K
16:02 10,330.80 10,330.80 10,330.80 10,330.80 0.0K
16:03 10,330.80 10,330.80 10,330.80 10,330.80 0.0K
16:04 10,330.80 10,353.80 10,330.80 10,353.80 21,473.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据