S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,678.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,486.90 10,528.20 10,486.90 10,528.20 2,368.8K
10:01 10,532.50 10,543.10 10,532.50 10,543.10 384.0K
10:02 10,547.50 10,547.50 10,546.00 10,546.00 152.6K
10:03 10,545.90 10,549.10 10,545.90 10,549.10 121.4K
10:04 10,544.40 10,553.20 10,544.40 10,553.20 426.9K
10:05 10,554.90 10,554.90 10,550.90 10,550.90 287.5K
10:06 10,547.90 10,547.90 10,547.00 10,547.00 654.7K
10:07 10,544.40 10,544.40 10,538.80 10,538.80 128.3K
10:08 10,542.60 10,542.60 10,539.80 10,539.80 489.7K
10:09 10,538.70 10,538.70 10,536.30 10,536.30 770.6K
10:10 10,538.90 10,538.90 10,528.60 10,528.60 154.8K
10:11 10,530.50 10,530.50 10,530.40 10,530.40 517.2K
10:12 10,526.50 10,531.70 10,526.50 10,531.70 51.0K
10:13 10,528.50 10,535.90 10,528.50 10,535.90 126.7K
10:14 10,536.00 10,536.00 10,535.80 10,535.80 101.3K
10:15 10,536.10 10,540.00 10,536.10 10,540.00 152.3K
10:16 10,543.20 10,543.20 10,540.80 10,540.80 95.3K
10:17 10,540.00 10,543.80 10,540.00 10,543.80 79.7K
10:18 10,542.90 10,542.90 10,542.80 10,542.80 209.3K
10:19 10,543.80 10,545.50 10,543.80 10,545.50 87.0K
10:20 10,547.10 10,547.20 10,547.10 10,547.20 69.5K
10:21 10,546.90 10,546.90 10,544.60 10,544.60 64.9K
10:22 10,543.90 10,547.30 10,543.90 10,547.30 149.4K
10:23 10,545.40 10,545.90 10,545.40 10,545.90 60.3K
10:24 10,546.80 10,548.70 10,546.80 10,548.70 103.8K
10:25 10,548.90 10,548.90 10,546.80 10,546.80 802.1K
10:26 10,552.40 10,553.10 10,552.40 10,553.10 77.7K
10:27 10,554.90 10,555.20 10,554.90 10,555.20 214.8K
10:28 10,553.80 10,553.80 10,552.90 10,552.90 174.5K
10:29 10,555.70 10,555.70 10,554.40 10,554.40 814.6K
10:30 10,556.60 10,556.60 10,552.40 10,552.40 103.5K
10:31 10,555.90 10,556.90 10,555.90 10,556.90 114.4K
10:32 10,555.00 10,555.00 10,549.80 10,549.80 200.3K
10:33 10,547.10 10,547.60 10,547.10 10,547.60 148.3K
10:34 10,553.80 10,553.80 10,552.60 10,552.60 27.8K
10:35 10,554.10 10,554.90 10,554.10 10,554.90 146.6K
10:36 10,557.40 10,557.40 10,555.00 10,555.00 29.1K
10:37 10,556.80 10,556.80 10,556.60 10,556.60 103.0K
10:38 10,560.40 10,560.50 10,560.40 10,560.50 50.9K
10:39 10,559.80 10,559.80 10,558.80 10,558.80 45.4K
10:40 10,558.20 10,559.30 10,558.20 10,559.30 115.9K
10:41 10,555.60 10,556.60 10,555.60 10,556.60 53.1K
10:42 10,558.50 10,558.70 10,558.50 10,558.70 62.0K
10:43 10,558.50 10,558.60 10,558.50 10,558.60 59.6K
10:44 10,560.50 10,560.50 10,558.90 10,558.90 31.7K
10:45 10,558.70 10,558.70 10,558.60 10,558.60 93.0K
10:46 10,559.40 10,559.40 10,558.30 10,558.30 171.5K
10:47 10,560.20 10,563.50 10,560.20 10,563.50 208.6K
10:48 10,564.80 10,565.40 10,564.80 10,565.40 176.5K
10:49 10,566.90 10,566.90 10,566.70 10,566.70 108.1K
10:50 10,568.00 10,571.50 10,568.00 10,571.50 191.5K
10:51 10,572.60 10,574.00 10,572.60 10,574.00 237.8K
10:52 10,577.10 10,577.60 10,577.10 10,577.60 80.4K
10:53 10,577.70 10,578.20 10,577.70 10,578.20 64.9K
10:54 10,571.60 10,571.60 10,571.60 10,571.60 65.6K
10:55 10,570.70 10,570.70 10,570.60 10,570.60 30.1K
10:56 10,570.30 10,570.30 10,567.20 10,567.20 101.3K
10:57 10,566.40 10,566.40 10,565.30 10,565.30 166.2K
10:58 10,564.50 10,564.50 10,563.10 10,563.10 610.3K
10:59 10,568.30 10,568.30 10,567.80 10,567.80 172.7K
11:00 10,566.20 10,566.20 10,565.30 10,565.30 129.3K
11:01 10,566.00 10,567.10 10,566.00 10,567.10 144.3K
11:02 10,568.20 10,568.20 10,566.00 10,566.00 110.1K
11:03 10,570.10 10,570.40 10,570.10 10,570.40 34.2K
11:04 10,570.40 10,570.40 10,569.70 10,569.70 84.6K
11:05 10,572.90 10,572.90 10,571.60 10,571.60 89.1K
11:06 10,572.60 10,574.30 10,572.60 10,574.30 63.6K
11:07 10,575.30 10,575.30 10,573.60 10,573.60 128.9K
11:08 10,574.20 10,574.20 10,573.20 10,573.20 34.6K
11:09 10,572.80 10,572.80 10,572.50 10,572.50 266.8K
11:10 10,569.50 10,569.50 10,568.30 10,568.30 68.9K
11:11 10,566.50 10,569.40 10,566.50 10,569.40 5,438.3K
11:12 10,564.50 10,564.80 10,564.50 10,564.80 83.0K
11:13 10,565.30 10,566.70 10,565.30 10,566.70 73.7K
11:14 10,567.80 10,569.10 10,567.80 10,569.10 68.9K
11:15 10,571.50 10,571.50 10,569.50 10,569.50 226.8K
11:16 10,567.90 10,567.90 10,567.10 10,567.10 131.6K
11:17 10,566.30 10,566.30 10,564.20 10,564.20 128.6K
11:18 10,562.70 10,562.70 10,558.20 10,558.20 256.8K
11:19 10,555.10 10,556.20 10,555.10 10,556.20 106.2K
11:20 10,554.80 10,556.90 10,554.80 10,556.90 120.6K
11:21 10,556.60 10,556.60 10,552.50 10,552.50 63.2K
11:22 10,550.00 10,550.00 10,547.20 10,547.20 151.5K
11:23 10,544.90 10,544.90 10,542.80 10,542.80 33.3K
11:24 10,543.40 10,544.30 10,543.40 10,544.30 38.1K
11:25 10,550.60 10,550.60 10,550.30 10,550.30 42.3K
11:26 10,555.20 10,555.20 10,554.20 10,554.20 79.5K
11:27 10,553.80 10,553.80 10,549.00 10,549.00 119.5K
11:28 10,550.00 10,550.10 10,550.00 10,550.10 30.9K
11:29 10,551.60 10,553.20 10,551.60 10,553.20 56.1K
11:30 10,549.40 10,549.40 10,547.80 10,547.80 98.8K
11:31 10,547.00 10,547.90 10,547.00 10,547.90 71.1K
11:32 10,549.50 10,552.60 10,549.50 10,552.60 55.3K
11:33 10,552.70 10,553.60 10,552.70 10,553.60 127.2K
11:34 10,553.40 10,553.40 10,552.30 10,552.30 168.6K
11:35 10,551.70 10,551.70 10,550.80 10,550.80 26.3K
11:36 10,551.40 10,551.40 10,547.80 10,547.80 101.5K
11:37 10,546.20 10,546.20 10,545.60 10,545.60 119.4K
11:38 10,545.80 10,547.20 10,545.80 10,547.20 143.5K
11:39 10,555.90 10,558.60 10,555.90 10,558.60 41.8K
11:40 10,558.90 10,562.80 10,558.90 10,562.80 52.3K
11:41 10,561.70 10,562.90 10,561.70 10,562.90 38.2K
11:42 10,563.80 10,565.30 10,563.80 10,565.30 809.4K
11:43 10,566.90 10,567.70 10,566.90 10,567.70 73.0K
11:44 10,567.80 10,567.80 10,566.40 10,566.40 73.0K
11:45 10,567.10 10,567.10 10,566.30 10,566.30 107.8K
11:46 10,568.20 10,568.20 10,566.40 10,566.40 132.8K
11:47 10,566.20 10,566.80 10,566.20 10,566.80 63.6K
11:48 10,569.70 10,572.10 10,569.70 10,572.10 99.4K
11:49 10,569.10 10,570.10 10,569.10 10,570.10 261.8K
11:50 10,570.20 10,570.20 10,570.20 10,570.20 140.9K
11:51 10,570.80 10,570.80 10,569.50 10,569.50 107.8K
11:52 10,570.80 10,570.80 10,570.40 10,570.40 287.0K
11:53 10,570.90 10,575.70 10,570.90 10,575.70 72.0K
11:54 10,575.30 10,575.30 10,572.40 10,572.40 36.6K
11:55 10,573.90 10,573.90 10,573.50 10,573.50 63.1K
11:56 10,572.60 10,575.50 10,572.60 10,575.50 101.4K
11:57 10,574.60 10,574.60 10,573.60 10,573.60 64.0K
11:58 10,574.70 10,575.60 10,574.70 10,575.60 44.5K
11:59 10,575.40 10,575.60 10,575.40 10,575.60 411.1K
12:00 10,576.30 10,576.70 10,576.30 10,576.70 94.2K
12:01 10,577.30 10,577.30 10,576.90 10,576.90 53.0K
12:02 10,579.20 10,580.40 10,579.20 10,580.40 299.1K
12:03 10,580.30 10,582.60 10,580.30 10,582.60 167.1K
12:04 10,580.80 10,581.60 10,580.80 10,581.60 143.8K
12:05 10,582.40 10,582.40 10,580.50 10,580.50 218.9K
12:06 10,582.00 10,583.30 10,582.00 10,583.30 46.9K
12:07 10,587.20 10,587.30 10,587.20 10,587.30 191.7K
12:08 10,585.50 10,585.50 10,584.20 10,584.20 31.3K
12:09 10,585.10 10,585.70 10,585.10 10,585.70 100.6K
12:10 10,585.30 10,585.30 10,582.90 10,582.90 244.4K
12:11 10,582.10 10,582.10 10,580.20 10,580.20 83.8K
12:12 10,582.50 10,585.30 10,582.50 10,585.30 61.7K
12:13 10,585.10 10,586.30 10,585.10 10,586.30 47.7K
12:14 10,587.70 10,587.70 10,587.20 10,587.20 66.4K
12:15 10,587.50 10,588.90 10,587.50 10,588.90 32.1K
12:16 10,588.20 10,589.30 10,588.20 10,589.30 158.9K
12:17 10,586.90 10,587.10 10,586.90 10,587.10 38.0K
12:18 10,587.20 10,587.20 10,587.20 10,587.20 18.9K
12:19 10,588.40 10,588.40 10,584.40 10,584.40 39.4K
12:20 10,583.20 10,583.70 10,583.20 10,583.70 46.2K
12:21 10,586.00 10,587.40 10,586.00 10,587.40 248.3K
12:22 10,588.40 10,588.40 10,587.70 10,587.70 166.4K
12:23 10,588.50 10,588.50 10,588.20 10,588.20 44.4K
12:24 10,588.90 10,588.90 10,588.20 10,588.20 90.4K
12:25 10,588.30 10,589.20 10,588.30 10,589.20 64.1K
12:26 10,588.60 10,589.30 10,588.60 10,589.30 33.2K
12:27 10,589.30 10,590.70 10,589.30 10,590.70 178.7K
12:28 10,591.60 10,591.60 10,589.60 10,589.60 58.4K
12:29 10,589.50 10,589.50 10,589.10 10,589.10 29.9K
12:30 10,590.30 10,592.10 10,590.30 10,592.10 287.5K
12:31 10,592.40 10,592.40 10,591.00 10,591.00 50.4K
12:32 10,591.90 10,591.90 10,591.20 10,591.20 45.2K
12:33 10,591.90 10,592.60 10,591.90 10,592.60 115.8K
12:34 10,592.10 10,592.90 10,592.10 10,592.90 126.7K
12:35 10,593.20 10,593.90 10,593.20 10,593.90 48.5K
12:36 10,592.90 10,592.90 10,592.70 10,592.70 29.9K
12:37 10,591.80 10,591.90 10,591.80 10,591.90 65.9K
12:38 10,591.20 10,592.30 10,591.20 10,592.30 25.8K
12:39 10,592.90 10,594.40 10,592.90 10,594.40 88.4K
12:40 10,596.00 10,596.00 10,594.70 10,594.70 89.5K
12:41 10,594.70 10,594.70 10,594.60 10,594.60 56.7K
12:42 10,594.40 10,594.40 10,594.30 10,594.30 53.2K
12:43 10,594.40 10,594.40 10,594.10 10,594.10 48.5K
12:44 10,594.90 10,594.90 10,594.00 10,594.00 131.0K
12:45 10,597.60 10,598.80 10,597.60 10,598.80 57.0K
12:46 10,598.00 10,598.00 10,597.50 10,597.50 172.6K
12:47 10,597.10 10,597.80 10,597.10 10,597.80 69.1K
12:48 10,599.60 10,599.60 10,599.20 10,599.20 104.1K
12:49 10,600.40 10,600.50 10,600.40 10,600.50 60.7K
12:50 10,602.00 10,602.70 10,602.00 10,602.70 99.5K
12:51 10,603.80 10,603.80 10,603.80 10,603.80 188.7K
12:52 10,605.20 10,605.20 10,604.80 10,604.80 80.4K
12:53 10,606.10 10,608.30 10,606.10 10,608.30 110.4K
12:54 10,608.70 10,609.20 10,608.70 10,609.20 65.4K
12:55 10,606.60 10,607.60 10,606.60 10,607.60 105.4K
12:56 10,607.00 10,607.00 10,605.20 10,605.20 82.1K
12:57 10,604.00 10,604.00 10,602.60 10,602.60 50.6K
12:58 10,602.30 10,603.60 10,602.30 10,603.60 57.0K
12:59 10,601.40 10,602.60 10,601.40 10,602.60 104.9K
13:00 10,601.70 10,601.70 10,599.50 10,599.50 121.7K
13:01 10,598.90 10,599.90 10,598.90 10,599.90 63.7K
13:02 10,600.40 10,600.40 10,599.50 10,599.50 31.7K
13:03 10,598.50 10,598.50 10,598.10 10,598.10 126.6K
13:04 10,597.30 10,597.80 10,597.30 10,597.80 81.1K
13:05 10,597.20 10,598.80 10,597.20 10,598.80 158.3K
13:06 10,596.60 10,596.60 10,596.50 10,596.50 480.4K
13:07 10,593.10 10,593.10 10,589.10 10,589.10 111.5K
13:08 10,589.10 10,589.10 10,587.80 10,587.80 103.2K
13:09 10,587.30 10,587.60 10,587.30 10,587.60 56.1K
13:10 10,586.90 10,587.20 10,586.90 10,587.20 92.5K
13:11 10,584.00 10,584.00 10,583.80 10,583.80 75.5K
13:12 10,586.50 10,586.50 10,586.20 10,586.20 44.1K
13:13 10,586.00 10,586.00 10,585.10 10,585.10 35.8K
13:14 10,586.60 10,586.60 10,584.40 10,584.40 169.9K
13:15 10,583.80 10,583.80 10,582.50 10,582.50 160.3K
13:16 10,580.10 10,581.80 10,580.10 10,581.80 197.0K
13:17 10,582.90 10,583.30 10,582.90 10,583.30 380.1K
13:18 10,583.90 10,585.00 10,583.90 10,585.00 43.7K
13:19 10,585.50 10,586.30 10,585.50 10,586.30 136.3K
13:20 10,586.50 10,586.70 10,586.50 10,586.70 56.2K
13:21 10,587.30 10,587.40 10,587.30 10,587.40 278.4K
13:22 10,587.40 10,587.40 10,587.20 10,587.20 76.4K
13:23 10,587.90 10,587.90 10,587.00 10,587.00 48.3K
13:24 10,584.30 10,584.30 10,583.80 10,583.80 66.6K
13:25 10,580.70 10,580.70 10,578.60 10,578.60 61.4K
13:26 10,577.40 10,577.40 10,576.90 10,576.90 274.8K
13:27 10,580.50 10,580.80 10,580.50 10,580.80 128.0K
13:28 10,581.50 10,581.50 10,581.10 10,581.10 31.4K
13:29 10,581.60 10,581.60 10,581.30 10,581.30 41.5K
13:30 10,581.00 10,582.40 10,581.00 10,582.40 59.6K
13:31 10,583.10 10,584.40 10,583.10 10,584.40 40.2K
13:32 10,584.00 10,584.00 10,583.70 10,583.70 71.2K
13:33 10,584.00 10,584.00 10,582.90 10,582.90 17.9K
13:34 10,582.10 10,582.50 10,582.10 10,582.50 88.3K
13:35 10,583.90 10,583.90 10,583.60 10,583.60 22.5K
13:36 10,583.70 10,583.80 10,583.70 10,583.80 41.3K
13:37 10,583.70 10,583.70 10,581.80 10,581.80 36.7K
13:38 10,581.30 10,583.00 10,581.30 10,583.00 53.0K
13:39 10,581.50 10,581.50 10,581.20 10,581.20 69.5K
13:40 10,581.80 10,585.00 10,581.80 10,585.00 34.3K
13:41 10,584.10 10,584.10 10,582.00 10,582.00 23.1K
13:42 10,581.70 10,582.00 10,581.70 10,582.00 41.1K
13:43 10,581.20 10,581.20 10,580.90 10,580.90 453.4K
13:44 10,580.20 10,580.90 10,580.20 10,580.90 82.0K
13:45 10,580.10 10,580.10 10,580.00 10,580.00 27.5K
13:46 10,579.40 10,579.40 10,579.30 10,579.30 267.4K
13:47 10,577.80 10,577.80 10,576.60 10,576.60 176.9K
13:48 10,576.80 10,576.80 10,576.40 10,576.40 70.3K
13:49 10,575.10 10,575.10 10,574.60 10,574.60 26.1K
13:50 10,572.40 10,572.90 10,572.40 10,572.90 66.3K
13:51 10,574.10 10,574.10 10,572.90 10,572.90 40.8K
13:52 10,572.30 10,572.30 10,571.50 10,571.50 78.0K
13:53 10,572.20 10,572.30 10,572.20 10,572.30 25.3K
13:54 10,572.60 10,572.60 10,572.60 10,572.60 63.4K
13:55 10,571.20 10,571.20 10,570.30 10,570.30 55.8K
13:56 10,570.70 10,572.30 10,570.70 10,572.30 166.7K
13:57 10,573.80 10,574.80 10,573.80 10,574.80 62.6K
13:58 10,575.50 10,575.50 10,575.10 10,575.10 212.7K
13:59 10,576.30 10,576.30 10,576.00 10,576.00 104.3K
14:00 10,575.80 10,576.00 10,575.80 10,576.00 82.3K
14:01 10,575.70 10,577.90 10,575.70 10,577.90 101.4K
14:02 10,578.70 10,578.70 10,578.40 10,578.40 121.3K
14:03 10,577.80 10,578.80 10,577.80 10,578.80 61.9K
14:04 10,579.20 10,579.20 10,577.90 10,577.90 52.3K
14:05 10,575.60 10,575.60 10,575.60 10,575.60 83.5K
14:06 10,574.50 10,575.80 10,574.50 10,575.80 67.3K
14:07 10,576.10 10,576.50 10,576.10 10,576.50 40.5K
14:08 10,576.50 10,577.20 10,576.50 10,577.20 57.7K
14:09 10,578.80 10,578.80 10,576.70 10,576.70 28.8K
14:10 10,577.40 10,577.60 10,577.40 10,577.60 110.6K
14:11 10,576.10 10,576.10 10,573.90 10,573.90 44.0K
14:12 10,574.50 10,575.70 10,574.50 10,575.70 37.8K
14:13 10,576.70 10,576.70 10,576.30 10,576.30 40.6K
14:14 10,576.00 10,576.00 10,571.80 10,571.80 231.9K
14:15 10,572.40 10,572.40 10,568.60 10,568.60 71.4K
14:16 10,569.20 10,569.20 10,568.00 10,568.00 28.1K
14:17 10,566.50 10,566.90 10,566.50 10,566.90 57.0K
14:18 10,566.70 10,566.70 10,566.10 10,566.10 73.1K
14:19 10,566.10 10,567.60 10,566.10 10,567.60 84.7K
14:20 10,568.50 10,568.50 10,566.90 10,566.90 51.7K
14:21 10,567.50 10,567.50 10,566.50 10,566.50 53.2K
14:22 10,567.70 10,569.20 10,567.70 10,569.20 124.0K
14:23 10,572.30 10,572.30 10,570.50 10,570.50 65.3K
14:24 10,571.10 10,571.70 10,571.10 10,571.70 36.7K
14:25 10,572.50 10,573.20 10,572.50 10,573.20 33.1K
14:26 10,573.90 10,576.00 10,573.90 10,576.00 43.9K
14:27 10,578.60 10,578.60 10,578.50 10,578.50 39.8K
14:28 10,578.80 10,578.80 10,576.80 10,576.80 141.8K
14:29 10,576.30 10,578.00 10,576.30 10,578.00 84.5K
14:30 10,576.60 10,579.50 10,576.60 10,579.50 138.8K
14:31 10,580.80 10,580.80 10,580.40 10,580.40 99.0K
14:32 10,582.40 10,582.40 10,582.00 10,582.00 139.0K
14:33 10,581.70 10,581.70 10,580.10 10,580.10 64.5K
14:34 10,579.10 10,579.50 10,579.10 10,579.50 57.3K
14:35 10,579.70 10,579.70 10,578.10 10,578.10 133.5K
14:36 10,576.50 10,577.00 10,576.50 10,577.00 50.3K
14:37 10,577.30 10,577.30 10,575.50 10,575.50 53.6K
14:38 10,574.60 10,574.60 10,574.30 10,574.30 38.7K
14:39 10,574.60 10,574.60 10,573.30 10,573.30 74.3K
14:40 10,574.40 10,574.90 10,574.40 10,574.90 108.5K
14:41 10,575.20 10,575.50 10,575.20 10,575.50 46.1K
14:42 10,573.00 10,573.70 10,573.00 10,573.70 89.2K
14:43 10,573.90 10,575.10 10,573.90 10,575.10 67.6K
14:44 10,575.90 10,576.70 10,575.90 10,576.70 78.4K
14:45 10,574.00 10,574.90 10,574.00 10,574.90 67.9K
14:46 10,573.80 10,575.00 10,573.80 10,575.00 54.7K
14:47 10,573.80 10,573.80 10,572.90 10,572.90 44.6K
14:48 10,572.00 10,572.70 10,572.00 10,572.70 202.0K
14:49 10,574.20 10,575.60 10,574.20 10,575.60 166.4K
14:50 10,576.70 10,577.50 10,576.70 10,577.50 45.5K
14:51 10,577.00 10,577.90 10,577.00 10,577.90 109.5K
14:52 10,580.00 10,581.20 10,580.00 10,581.20 170.5K
14:53 10,582.50 10,582.50 10,581.60 10,581.60 85.7K
14:54 10,583.00 10,583.00 10,583.00 10,583.00 387.8K
14:55 10,583.90 10,584.70 10,583.90 10,584.70 46.5K
14:56 10,584.40 10,584.40 10,583.20 10,583.20 60.9K
14:57 10,582.00 10,582.00 10,581.70 10,581.70 55.8K
14:58 10,581.70 10,582.40 10,581.70 10,582.40 79.2K
14:59 10,582.60 10,583.40 10,582.60 10,583.40 135.7K
15:00 10,585.10 10,585.10 10,582.10 10,582.10 70.5K
15:01 10,581.50 10,581.50 10,581.20 10,581.20 93.0K
15:02 10,580.60 10,580.60 10,580.50 10,580.50 35.1K
15:03 10,582.10 10,582.30 10,582.10 10,582.30 86.3K
15:04 10,582.70 10,582.70 10,580.90 10,580.90 84.9K
15:05 10,580.80 10,580.80 10,580.60 10,580.60 49.8K
15:06 10,580.40 10,582.50 10,580.40 10,582.50 75.1K
15:07 10,581.80 10,581.80 10,581.00 10,581.00 85.3K
15:08 10,577.60 10,577.60 10,577.50 10,577.50 94.2K
15:09 10,578.40 10,578.40 10,576.90 10,576.90 46.5K
15:10 10,576.70 10,576.70 10,574.90 10,574.90 79.6K
15:11 10,574.20 10,575.40 10,574.20 10,575.40 31.8K
15:12 10,575.00 10,575.00 10,574.50 10,574.50 49.0K
15:13 10,574.20 10,574.80 10,574.20 10,574.80 46.5K
15:14 10,575.70 10,575.70 10,574.20 10,574.20 111.5K
15:15 10,573.60 10,574.90 10,573.60 10,574.90 841.1K
15:16 10,574.00 10,574.00 10,573.30 10,573.30 170.9K
15:17 10,573.10 10,573.10 10,572.10 10,572.10 45.0K
15:18 10,571.40 10,571.40 10,569.90 10,569.90 56.4K
15:19 10,570.00 10,570.00 10,569.60 10,569.60 46.2K
15:20 10,568.40 10,570.20 10,568.40 10,570.20 66.5K
15:21 10,570.70 10,571.80 10,570.70 10,571.80 80.2K
15:22 10,571.20 10,571.90 10,571.20 10,571.90 43.2K
15:23 10,571.80 10,574.20 10,571.80 10,574.20 323.6K
15:24 10,575.60 10,576.00 10,575.60 10,576.00 63.6K
15:25 10,574.10 10,574.10 10,573.80 10,573.80 160.1K
15:26 10,573.40 10,574.30 10,573.40 10,574.30 52.9K
15:27 10,574.90 10,574.90 10,574.50 10,574.50 42.9K
15:28 10,574.70 10,574.70 10,574.60 10,574.60 355.3K
15:29 10,574.80 10,574.80 10,574.30 10,574.30 47.4K
15:30 10,573.60 10,573.60 10,568.80 10,568.80 110.5K
15:31 10,568.50 10,568.50 10,565.70 10,565.70 64.0K
15:32 10,565.60 10,566.50 10,565.60 10,566.50 329.7K
15:33 10,565.20 10,565.20 10,564.90 10,564.90 180.1K
15:34 10,565.40 10,565.40 10,564.90 10,564.90 56.3K
15:35 10,564.90 10,564.90 10,564.10 10,564.10 121.5K
15:36 10,566.40 10,566.80 10,566.40 10,566.80 57.2K
15:37 10,565.60 10,565.60 10,565.20 10,565.20 121.4K
15:38 10,564.30 10,564.70 10,564.30 10,564.70 71.1K
15:39 10,565.00 10,565.40 10,565.00 10,565.40 80.4K
15:40 10,567.60 10,567.60 10,567.30 10,567.30 53.9K
15:41 10,568.10 10,568.10 10,564.40 10,564.40 362.5K
15:42 10,563.80 10,564.30 10,563.80 10,564.30 63.3K
15:43 10,564.70 10,565.00 10,564.70 10,565.00 89.8K
15:44 10,564.60 10,564.60 10,564.50 10,564.50 197.4K
15:45 10,564.80 10,566.00 10,564.80 10,566.00 119.8K
15:46 10,565.90 10,566.20 10,565.90 10,566.20 77.4K
15:47 10,565.30 10,565.30 10,564.30 10,564.30 125.5K
15:48 10,562.40 10,562.40 10,562.10 10,562.10 115.1K
15:49 10,561.90 10,562.20 10,561.90 10,562.20 168.7K
15:50 10,563.90 10,564.40 10,563.90 10,564.40 133.7K
15:51 10,565.80 10,565.80 10,564.80 10,564.80 100.7K
15:52 10,565.00 10,565.00 10,563.60 10,563.60 271.7K
15:53 10,564.00 10,564.50 10,564.00 10,564.50 173.5K
15:54 10,565.20 10,565.20 10,563.10 10,563.10 849.8K
15:55 10,563.00 10,563.30 10,563.00 10,563.30 190.3K
15:56 10,564.00 10,564.10 10,564.00 10,564.10 400.0K
15:57 10,563.90 10,565.20 10,563.90 10,565.20 168.1K
15:58 10,564.30 10,564.30 10,563.20 10,563.20 723.9K
15:59 10,565.00 10,565.60 10,565.00 10,565.60 235.4K
16:00 10,565.80 10,565.80 10,565.50 10,565.50 33.9K
16:01 10,565.50 10,565.50 10,565.50 10,565.50 0.0K
16:02 10,565.50 10,565.50 10,565.50 10,565.50 0.0K
16:03 10,565.50 10,565.50 10,565.50 10,565.50 0.0K
16:04 10,565.50 10,565.50 10,558.50 10,558.50 18,845.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据