S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,678.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,499.30 10,499.30 10,490.00 10,490.00 1,735.2K
10:01 10,500.20 10,512.60 10,500.20 10,512.60 233.1K
10:02 10,505.40 10,518.10 10,505.40 10,518.10 235.7K
10:03 10,523.60 10,533.90 10,523.60 10,533.90 88.8K
10:04 10,535.10 10,540.70 10,535.10 10,540.70 127.4K
10:05 10,531.80 10,531.80 10,529.50 10,529.50 226.0K
10:06 10,525.60 10,525.60 10,523.80 10,523.80 145.8K
10:07 10,516.90 10,516.90 10,516.00 10,516.00 104.9K
10:08 10,513.30 10,517.50 10,513.30 10,517.50 184.5K
10:09 10,512.20 10,512.20 10,504.00 10,504.00 1,215.9K
10:10 10,501.30 10,501.30 10,500.70 10,500.70 258.7K
10:11 10,496.60 10,496.60 10,496.00 10,496.00 94.7K
10:12 10,495.10 10,495.10 10,490.30 10,490.30 204.6K
10:13 10,485.30 10,485.90 10,485.30 10,485.90 187.5K
10:14 10,489.70 10,489.70 10,487.40 10,487.40 259.1K
10:15 10,483.60 10,483.60 10,478.30 10,478.30 109.0K
10:16 10,479.90 10,481.00 10,479.90 10,481.00 147.2K
10:17 10,475.50 10,475.50 10,474.30 10,474.30 136.7K
10:18 10,469.70 10,472.30 10,469.70 10,472.30 125.7K
10:19 10,468.60 10,472.90 10,468.60 10,472.90 118.3K
10:20 10,472.30 10,478.60 10,472.30 10,478.60 152.0K
10:21 10,477.40 10,482.20 10,477.40 10,482.20 78.7K
10:22 10,484.00 10,486.20 10,484.00 10,486.20 63.9K
10:23 10,485.60 10,486.30 10,485.60 10,486.30 108.3K
10:24 10,482.50 10,482.50 10,482.50 10,482.50 54.2K
10:25 10,480.50 10,480.50 10,477.00 10,477.00 43.1K
10:26 10,475.90 10,475.90 10,472.90 10,472.90 30.7K
10:27 10,473.60 10,473.60 10,471.20 10,471.20 44.1K
10:28 10,468.50 10,470.40 10,468.50 10,470.40 53.2K
10:29 10,471.70 10,471.70 10,470.40 10,470.40 26.3K
10:30 10,468.00 10,468.00 10,467.60 10,467.60 176.6K
10:31 10,467.70 10,467.70 10,461.60 10,461.60 207.9K
10:32 10,461.10 10,461.10 10,459.70 10,459.70 121.4K
10:33 10,463.40 10,463.40 10,461.20 10,461.20 91.5K
10:34 10,460.10 10,463.50 10,460.10 10,463.50 40.0K
10:35 10,462.50 10,462.50 10,462.40 10,462.40 99.6K
10:36 10,457.40 10,461.50 10,457.40 10,461.50 142.7K
10:37 10,461.90 10,461.90 10,460.40 10,460.40 57.1K
10:38 10,461.00 10,465.10 10,461.00 10,465.10 70.9K
10:39 10,468.50 10,468.50 10,465.80 10,465.80 73.8K
10:40 10,460.40 10,463.50 10,460.40 10,463.50 72.0K
10:41 10,467.10 10,470.90 10,467.10 10,470.90 92.5K
10:42 10,468.90 10,468.90 10,468.00 10,468.00 82.2K
10:43 10,466.80 10,466.80 10,465.70 10,465.70 56.6K
10:44 10,464.00 10,464.00 10,462.70 10,462.70 89.3K
10:45 10,461.30 10,463.50 10,461.30 10,463.50 82.7K
10:46 10,469.10 10,470.50 10,469.10 10,470.50 91.7K
10:47 10,478.80 10,484.30 10,478.80 10,484.30 112.8K
10:48 10,487.20 10,487.20 10,484.00 10,484.00 144.5K
10:49 10,485.70 10,491.20 10,485.70 10,491.20 79.3K
10:50 10,492.20 10,492.20 10,492.10 10,492.10 48.4K
10:51 10,492.10 10,492.10 10,490.50 10,490.50 52.2K
10:52 10,492.70 10,494.30 10,492.70 10,494.30 104.9K
10:53 10,493.80 10,493.80 10,490.90 10,490.90 78.3K
10:54 10,491.40 10,492.00 10,491.40 10,492.00 74.4K
10:55 10,492.20 10,492.20 10,491.60 10,491.60 95.4K
10:56 10,485.30 10,485.50 10,485.30 10,485.50 262.4K
10:57 10,483.70 10,483.70 10,481.50 10,481.50 92.9K
10:58 10,485.50 10,488.50 10,485.50 10,488.50 75.4K
10:59 10,490.30 10,490.30 10,485.10 10,485.10 132.5K
11:00 10,484.00 10,490.10 10,484.00 10,490.10 76.8K
11:01 10,485.80 10,485.80 10,484.70 10,484.70 64.7K
11:02 10,485.40 10,485.40 10,482.80 10,482.80 137.9K
11:03 10,482.00 10,482.30 10,482.00 10,482.30 43.2K
11:04 10,481.10 10,481.10 10,477.40 10,477.40 74.0K
11:05 10,476.20 10,476.20 10,472.70 10,472.70 58.2K
11:06 10,472.50 10,475.40 10,472.50 10,475.40 44.0K
11:07 10,474.80 10,476.70 10,474.80 10,476.70 65.5K
11:08 10,475.20 10,475.20 10,471.40 10,471.40 67.1K
11:09 10,470.80 10,470.80 10,468.20 10,468.20 65.0K
11:10 10,466.50 10,466.50 10,460.00 10,460.00 161.0K
11:11 10,456.70 10,456.70 10,454.20 10,454.20 43.7K
11:12 10,454.10 10,454.10 10,449.90 10,449.90 71.6K
11:13 10,451.00 10,455.80 10,451.00 10,455.80 145.9K
11:14 10,454.60 10,454.60 10,450.50 10,450.50 142.7K
11:15 10,447.20 10,456.50 10,447.20 10,456.50 100.4K
11:16 10,452.70 10,452.70 10,452.50 10,452.50 51.7K
11:17 10,453.40 10,455.40 10,453.40 10,455.40 97.0K
11:18 10,459.90 10,461.60 10,459.90 10,461.60 92.2K
11:19 10,462.00 10,466.20 10,462.00 10,466.20 116.2K
11:20 10,466.00 10,466.00 10,464.00 10,464.00 90.3K
11:21 10,461.00 10,464.00 10,461.00 10,464.00 128.2K
11:22 10,463.60 10,463.90 10,463.60 10,463.90 41.9K
11:23 10,464.80 10,465.40 10,464.80 10,465.40 56.9K
11:24 10,468.20 10,469.40 10,468.20 10,469.40 67.7K
11:25 10,466.00 10,466.90 10,466.00 10,466.90 92.6K
11:26 10,466.50 10,467.50 10,466.50 10,467.50 62.2K
11:27 10,468.10 10,468.10 10,466.40 10,466.40 52.1K
11:28 10,463.60 10,463.60 10,461.40 10,461.40 93.3K
11:29 10,459.10 10,460.30 10,459.10 10,460.30 126.9K
11:30 10,457.10 10,461.90 10,457.10 10,461.90 65.7K
11:31 10,462.10 10,462.10 10,458.60 10,458.60 31.2K
11:32 10,455.60 10,455.60 10,455.50 10,455.50 71.2K
11:33 10,448.50 10,448.50 10,446.90 10,446.90 156.8K
11:34 10,450.60 10,450.60 10,448.60 10,448.60 108.1K
11:35 10,446.60 10,446.60 10,445.10 10,445.10 296.9K
11:36 10,446.90 10,448.90 10,446.90 10,448.90 87.6K
11:37 10,449.70 10,450.60 10,449.70 10,450.60 53.6K
11:38 10,450.40 10,455.90 10,450.40 10,455.90 119.7K
11:39 10,451.50 10,452.50 10,451.50 10,452.50 39.1K
11:40 10,453.30 10,459.60 10,453.30 10,459.60 114.4K
11:41 10,457.50 10,457.50 10,455.20 10,455.20 94.7K
11:42 10,456.40 10,456.50 10,456.40 10,456.50 94.0K
11:43 10,453.20 10,453.20 10,452.30 10,452.30 24.1K
11:44 10,452.70 10,454.00 10,452.70 10,454.00 53.8K
11:45 10,454.20 10,459.70 10,454.20 10,459.70 87.9K
11:46 10,461.30 10,461.30 10,458.50 10,458.50 47.1K
11:47 10,458.30 10,459.60 10,458.30 10,459.60 20.7K
11:48 10,460.00 10,460.00 10,458.50 10,458.50 355.2K
11:49 10,455.10 10,456.50 10,455.10 10,456.50 44.9K
11:50 10,456.30 10,457.30 10,456.30 10,457.30 111.4K
11:51 10,457.70 10,458.50 10,457.70 10,458.50 20.2K
11:52 10,456.90 10,458.60 10,456.90 10,458.60 145.2K
11:53 10,456.90 10,457.30 10,456.90 10,457.30 48.0K
11:54 10,457.70 10,457.90 10,457.70 10,457.90 73.9K
11:55 10,456.40 10,456.40 10,455.50 10,455.50 75.5K
11:56 10,454.10 10,454.60 10,454.10 10,454.60 148.0K
11:57 10,454.10 10,454.10 10,454.00 10,454.00 48.6K
11:58 10,451.50 10,452.70 10,451.50 10,452.70 89.7K
11:59 10,451.60 10,451.60 10,450.80 10,450.80 69.4K
12:00 10,450.50 10,452.10 10,450.50 10,452.10 27.4K
12:01 10,450.30 10,451.70 10,450.30 10,451.70 205.0K
12:02 10,452.60 10,452.60 10,451.80 10,451.80 39.3K
12:03 10,451.00 10,451.00 10,450.70 10,450.70 49.9K
12:04 10,450.20 10,451.90 10,450.20 10,451.90 38.4K
12:05 10,454.10 10,455.50 10,454.10 10,455.50 68.1K
12:06 10,454.90 10,454.90 10,452.50 10,452.50 54.0K
12:07 10,452.90 10,452.90 10,452.00 10,452.00 79.4K
12:08 10,451.30 10,453.60 10,451.30 10,453.60 47.8K
12:09 10,458.50 10,458.50 10,457.00 10,457.00 36.4K
12:10 10,456.40 10,457.40 10,456.40 10,457.40 52.2K
12:11 10,459.90 10,461.90 10,459.90 10,461.90 97.9K
12:12 10,461.50 10,462.20 10,461.50 10,462.20 153.2K
12:13 10,462.20 10,462.20 10,460.30 10,460.30 32.0K
12:14 10,463.40 10,465.00 10,463.40 10,465.00 59.0K
12:15 10,465.30 10,467.50 10,465.30 10,467.50 236.0K
12:16 10,467.50 10,467.50 10,465.90 10,465.90 37.2K
12:17 10,463.10 10,463.10 10,462.20 10,462.20 29.7K
12:18 10,462.10 10,462.10 10,462.10 10,462.10 29.8K
12:19 10,461.50 10,462.30 10,461.50 10,462.30 63.9K
12:20 10,461.80 10,463.40 10,461.80 10,463.40 41.8K
12:21 10,462.60 10,462.60 10,462.30 10,462.30 40.2K
12:22 10,462.90 10,464.20 10,462.90 10,464.20 32.5K
12:23 10,461.90 10,461.90 10,460.50 10,460.50 25.3K
12:24 10,459.30 10,459.30 10,459.00 10,459.00 164.4K
12:25 10,456.80 10,456.80 10,455.50 10,455.50 51.8K
12:26 10,454.90 10,454.90 10,454.90 10,454.90 297.0K
12:27 10,456.10 10,459.60 10,456.10 10,459.60 129.8K
12:28 10,460.90 10,460.90 10,459.00 10,459.00 52.1K
12:29 10,459.60 10,459.60 10,458.50 10,458.50 30.1K
12:30 10,459.20 10,459.60 10,459.20 10,459.60 53.6K
12:31 10,457.70 10,457.70 10,456.80 10,456.80 57.1K
12:32 10,456.80 10,456.80 10,455.90 10,455.90 49.0K
12:33 10,455.20 10,455.20 10,453.60 10,453.60 87.1K
12:34 10,452.90 10,452.90 10,452.20 10,452.20 76.0K
12:35 10,450.50 10,451.10 10,450.50 10,451.10 45.9K
12:36 10,452.60 10,452.60 10,450.20 10,450.20 28.1K
12:37 10,448.00 10,448.40 10,448.00 10,448.40 22.7K
12:38 10,447.60 10,449.30 10,447.60 10,449.30 31.6K
12:39 10,449.20 10,449.20 10,446.90 10,446.90 24.9K
12:40 10,446.50 10,446.50 10,445.80 10,445.80 20.7K
12:41 10,447.00 10,447.00 10,443.50 10,443.50 42.5K
12:42 10,442.30 10,442.80 10,442.30 10,442.80 88.1K
12:43 10,442.90 10,443.10 10,442.90 10,443.10 22.4K
12:44 10,441.80 10,441.80 10,441.40 10,441.40 41.6K
12:45 10,442.60 10,443.60 10,442.60 10,443.60 38.7K
12:46 10,444.80 10,444.80 10,444.10 10,444.10 124.0K
12:47 10,445.20 10,445.20 10,444.10 10,444.10 42.7K
12:48 10,444.20 10,444.20 10,444.00 10,444.00 27.1K
12:49 10,443.60 10,443.60 10,443.60 10,443.60 41.0K
12:50 10,445.80 10,448.20 10,445.80 10,448.20 53.0K
12:51 10,448.60 10,449.20 10,448.60 10,449.20 40.3K
12:52 10,449.40 10,449.90 10,449.40 10,449.90 25.3K
12:53 10,449.30 10,449.30 10,449.30 10,449.30 35.2K
12:54 10,451.80 10,453.80 10,451.80 10,453.80 38.3K
12:55 10,453.90 10,454.80 10,453.90 10,454.80 33.7K
12:56 10,455.10 10,455.10 10,454.60 10,454.60 33.5K
12:57 10,453.20 10,453.20 10,452.90 10,452.90 105.6K
12:58 10,451.00 10,451.00 10,450.60 10,450.60 40.2K
12:59 10,450.30 10,450.30 10,450.20 10,450.20 28.0K
13:00 10,449.30 10,449.90 10,449.30 10,449.90 39.6K
13:01 10,450.70 10,450.80 10,450.70 10,450.80 46.4K
13:02 10,451.60 10,451.60 10,449.00 10,449.00 50.8K
13:03 10,449.60 10,449.60 10,447.60 10,447.60 246.4K
13:04 10,445.70 10,445.70 10,443.30 10,443.30 52.3K
13:05 10,439.80 10,439.80 10,434.70 10,434.70 76.5K
13:06 10,432.90 10,433.50 10,432.90 10,433.50 39.5K
13:07 10,434.40 10,434.40 10,433.00 10,433.00 62.0K
13:08 10,430.90 10,432.80 10,430.90 10,432.80 50.2K
13:09 10,431.90 10,431.90 10,430.80 10,430.80 39.7K
13:10 10,429.40 10,430.20 10,429.40 10,430.20 64.9K
13:11 10,427.80 10,428.30 10,427.80 10,428.30 49.4K
13:12 10,429.00 10,431.90 10,429.00 10,431.90 39.6K
13:13 10,431.80 10,432.90 10,431.80 10,432.90 169.7K
13:14 10,433.20 10,433.90 10,433.20 10,433.90 17.4K
13:15 10,433.70 10,433.70 10,432.40 10,432.40 25.1K
13:16 10,432.80 10,435.70 10,432.80 10,435.70 60.8K
13:17 10,435.60 10,435.70 10,435.60 10,435.70 74.1K
13:18 10,436.10 10,437.60 10,436.10 10,437.60 68.7K
13:19 10,436.30 10,437.20 10,436.30 10,437.20 74.5K
13:20 10,441.30 10,441.50 10,441.30 10,441.50 38.7K
13:21 10,440.00 10,440.00 10,438.00 10,438.00 57.6K
13:22 10,437.00 10,437.00 10,435.40 10,435.40 40.1K
13:23 10,433.80 10,434.30 10,433.80 10,434.30 17.4K
13:24 10,435.10 10,435.10 10,433.90 10,433.90 28.5K
13:25 10,434.90 10,436.30 10,434.90 10,436.30 31.5K
13:26 10,440.40 10,440.40 10,438.60 10,438.60 16.8K
13:27 10,439.40 10,440.00 10,439.40 10,440.00 44.5K
13:28 10,439.70 10,441.40 10,439.70 10,441.40 34.5K
13:29 10,441.50 10,441.50 10,441.10 10,441.10 89.8K
13:30 10,441.10 10,441.30 10,441.10 10,441.30 165.0K
13:31 10,440.90 10,442.80 10,440.90 10,442.80 42.9K
13:32 10,443.30 10,443.30 10,442.80 10,442.80 39.8K
13:33 10,443.30 10,444.90 10,443.30 10,444.90 27.9K
13:34 10,444.40 10,445.20 10,444.40 10,445.20 237.3K
13:35 10,444.40 10,444.50 10,444.40 10,444.50 47.4K
13:36 10,442.50 10,443.10 10,442.50 10,443.10 19.8K
13:37 10,442.00 10,443.30 10,442.00 10,443.30 39.0K
13:38 10,444.10 10,444.10 10,443.90 10,443.90 34.6K
13:39 10,444.20 10,444.50 10,444.20 10,444.50 25.5K
13:40 10,443.90 10,443.90 10,442.20 10,442.20 112.7K
13:41 10,440.20 10,440.20 10,439.70 10,439.70 90.7K
13:42 10,441.70 10,442.90 10,441.70 10,442.90 95.5K
13:43 10,442.70 10,444.30 10,442.70 10,444.30 84.6K
13:44 10,446.20 10,447.20 10,446.20 10,447.20 35.8K
13:45 10,447.70 10,447.70 10,446.70 10,446.70 67.9K
13:46 10,446.60 10,446.60 10,445.90 10,445.90 73.0K
13:47 10,447.20 10,447.20 10,445.00 10,445.00 66.7K
13:48 10,447.90 10,447.90 10,443.90 10,443.90 194.4K
13:49 10,445.70 10,445.70 10,445.10 10,445.10 58.1K
13:50 10,445.10 10,446.30 10,445.10 10,446.30 50.2K
13:51 10,445.60 10,451.20 10,445.60 10,451.20 72.2K
13:52 10,451.10 10,451.10 10,450.70 10,450.70 44.9K
13:53 10,452.50 10,452.50 10,452.20 10,452.20 91.9K
13:54 10,451.90 10,452.80 10,451.90 10,452.80 65.1K
13:55 10,451.00 10,451.00 10,450.90 10,450.90 34.5K
13:56 10,450.50 10,452.70 10,450.50 10,452.70 32.4K
13:57 10,452.50 10,455.20 10,452.50 10,455.20 66.9K
13:58 10,454.40 10,456.30 10,454.40 10,456.30 84.6K
13:59 10,456.20 10,456.60 10,456.20 10,456.60 77.6K
14:00 10,457.00 10,458.70 10,457.00 10,458.70 100.8K
14:01 10,459.00 10,460.60 10,459.00 10,460.60 317.3K
14:02 10,458.80 10,461.50 10,458.80 10,461.50 70.4K
14:03 10,461.40 10,462.00 10,461.40 10,462.00 46.2K
14:04 10,462.30 10,464.00 10,462.30 10,464.00 61.7K
14:05 10,464.60 10,467.20 10,464.60 10,467.20 61.8K
14:06 10,466.00 10,466.10 10,466.00 10,466.10 17.4K
14:07 10,466.60 10,466.60 10,466.40 10,466.40 42.6K
14:08 10,468.50 10,468.50 10,467.80 10,467.80 41.6K
14:09 10,467.30 10,467.80 10,467.30 10,467.80 39.0K
14:10 10,465.70 10,465.70 10,465.40 10,465.40 34.0K
14:11 10,465.00 10,465.00 10,463.30 10,463.30 63.7K
14:12 10,460.70 10,460.70 10,459.50 10,459.50 36.4K
14:13 10,459.20 10,459.60 10,459.20 10,459.60 20.1K
14:14 10,458.60 10,458.60 10,457.40 10,457.40 41.0K
14:15 10,454.70 10,459.00 10,454.70 10,459.00 103.6K
14:16 10,458.30 10,462.00 10,458.30 10,462.00 75.3K
14:17 10,462.20 10,462.20 10,461.90 10,461.90 51.4K
14:18 10,462.20 10,463.20 10,462.20 10,463.20 35.9K
14:19 10,462.90 10,464.80 10,462.90 10,464.80 44.1K
14:20 10,462.60 10,462.90 10,462.60 10,462.90 119.6K
14:21 10,461.40 10,462.20 10,461.40 10,462.20 50.0K
14:22 10,464.40 10,464.40 10,464.20 10,464.20 26.6K
14:23 10,465.60 10,467.20 10,465.60 10,467.20 46.2K
14:24 10,465.30 10,465.30 10,465.30 10,465.30 51.1K
14:25 10,468.50 10,468.60 10,468.50 10,468.60 42.0K
14:26 10,468.60 10,469.10 10,468.60 10,469.10 53.9K
14:27 10,470.50 10,472.60 10,470.50 10,472.60 57.8K
14:28 10,474.00 10,476.20 10,474.00 10,476.20 23.5K
14:29 10,474.70 10,474.70 10,473.80 10,473.80 43.6K
14:30 10,472.70 10,472.90 10,472.70 10,472.90 39.0K
14:31 10,475.30 10,475.30 10,474.80 10,474.80 63.9K
14:32 10,473.90 10,474.20 10,473.90 10,474.20 37.7K
14:33 10,472.20 10,472.20 10,472.20 10,472.20 33.2K
14:34 10,469.80 10,470.30 10,469.80 10,470.30 229.1K
14:35 10,470.90 10,470.90 10,469.30 10,469.30 87.0K
14:36 10,470.30 10,471.20 10,470.30 10,471.20 316.1K
14:37 10,471.40 10,471.40 10,467.00 10,467.00 77.5K
14:38 10,471.60 10,471.60 10,470.90 10,470.90 99.8K
14:39 10,471.50 10,471.50 10,471.20 10,471.20 171.7K
14:40 10,471.70 10,471.70 10,471.20 10,471.20 100.8K
14:41 10,472.30 10,472.30 10,471.60 10,471.60 30.8K
14:42 10,470.60 10,472.40 10,470.60 10,472.40 97.6K
14:43 10,472.80 10,473.70 10,472.80 10,473.70 74.7K
14:44 10,472.90 10,472.90 10,472.60 10,472.60 127.6K
14:45 10,470.90 10,470.90 10,466.90 10,466.90 49.8K
14:46 10,464.20 10,464.70 10,464.20 10,464.70 154.9K
14:47 10,464.50 10,464.50 10,462.90 10,462.90 67.2K
14:48 10,463.20 10,467.00 10,463.20 10,467.00 145.1K
14:49 10,466.80 10,467.00 10,466.80 10,467.00 79.9K
14:50 10,466.20 10,466.20 10,465.40 10,465.40 79.4K
14:51 10,464.50 10,464.50 10,464.20 10,464.20 109.7K
14:52 10,463.70 10,465.30 10,463.70 10,465.30 69.4K
14:53 10,464.40 10,465.30 10,464.40 10,465.30 92.7K
14:54 10,467.20 10,469.30 10,467.20 10,469.30 160.9K
14:55 10,467.80 10,467.80 10,466.50 10,466.50 40.5K
14:56 10,466.60 10,467.00 10,466.60 10,467.00 59.7K
14:57 10,466.20 10,466.20 10,466.20 10,466.20 69.8K
14:58 10,462.90 10,463.80 10,462.90 10,463.80 48.6K
14:59 10,466.20 10,468.30 10,466.20 10,468.30 165.1K
15:00 10,467.30 10,467.30 10,464.40 10,464.40 80.0K
15:01 10,463.40 10,464.00 10,463.40 10,464.00 32.5K
15:02 10,463.80 10,463.80 10,462.10 10,462.10 188.1K
15:03 10,463.90 10,466.60 10,463.90 10,466.60 74.3K
15:04 10,467.80 10,468.20 10,467.80 10,468.20 50.0K
15:05 10,468.00 10,470.10 10,468.00 10,470.10 87.1K
15:06 10,471.10 10,471.10 10,468.40 10,468.40 44.6K
15:07 10,466.10 10,466.10 10,463.20 10,463.20 56.1K
15:08 10,465.00 10,465.40 10,465.00 10,465.40 148.4K
15:09 10,464.90 10,464.90 10,463.70 10,463.70 49.8K
15:10 10,465.30 10,466.30 10,465.30 10,466.30 169.8K
15:11 10,466.70 10,468.40 10,466.70 10,468.40 170.2K
15:12 10,469.20 10,469.20 10,467.90 10,467.90 37.4K
15:13 10,466.40 10,468.70 10,466.40 10,468.70 43.1K
15:14 10,469.50 10,469.50 10,468.00 10,468.00 94.3K
15:15 10,469.00 10,469.00 10,468.20 10,468.20 296.8K
15:16 10,467.70 10,468.60 10,467.70 10,468.60 72.2K
15:17 10,471.70 10,473.00 10,471.70 10,473.00 69.5K
15:18 10,475.90 10,475.90 10,475.10 10,475.10 144.6K
15:19 10,475.90 10,477.30 10,475.90 10,477.30 114.5K
15:20 10,475.80 10,475.80 10,475.00 10,475.00 71.8K
15:21 10,475.90 10,475.90 10,475.60 10,475.60 91.1K
15:22 10,474.70 10,475.40 10,474.70 10,475.40 57.6K
15:23 10,476.30 10,476.60 10,476.30 10,476.60 90.4K
15:24 10,474.70 10,476.20 10,474.70 10,476.20 54.3K
15:25 10,476.70 10,476.80 10,476.70 10,476.80 36.4K
15:26 10,477.10 10,477.10 10,476.90 10,476.90 72.6K
15:27 10,477.00 10,477.00 10,475.10 10,475.10 124.0K
15:28 10,473.60 10,473.60 10,471.30 10,471.30 40.6K
15:29 10,471.30 10,471.30 10,470.80 10,470.80 42.5K
15:30 10,469.20 10,473.40 10,469.20 10,473.40 71.2K
15:31 10,473.40 10,473.90 10,473.40 10,473.90 89.1K
15:32 10,471.70 10,472.60 10,471.70 10,472.60 58.2K
15:33 10,472.30 10,472.50 10,472.30 10,472.50 96.3K
15:34 10,472.10 10,472.10 10,471.60 10,471.60 43.2K
15:35 10,471.80 10,473.60 10,471.80 10,473.60 105.6K
15:36 10,472.60 10,473.50 10,472.60 10,473.50 105.0K
15:37 10,474.10 10,475.90 10,474.10 10,475.90 128.2K
15:38 10,472.90 10,472.90 10,471.80 10,471.80 99.3K
15:39 10,470.90 10,470.90 10,467.80 10,467.80 97.1K
15:40 10,466.70 10,473.30 10,466.70 10,473.30 100.8K
15:41 10,474.30 10,474.70 10,474.30 10,474.70 304.1K
15:42 10,474.20 10,474.30 10,474.20 10,474.30 120.2K
15:43 10,475.20 10,475.40 10,475.20 10,475.40 224.0K
15:44 10,475.70 10,475.70 10,474.80 10,474.80 64.8K
15:45 10,475.70 10,475.70 10,472.20 10,472.20 98.5K
15:46 10,475.40 10,475.40 10,475.00 10,475.00 150.7K
15:47 10,477.10 10,477.10 10,477.10 10,477.10 45.7K
15:48 10,477.80 10,477.80 10,476.70 10,476.70 74.2K
15:49 10,478.40 10,478.90 10,478.40 10,478.90 134.1K
15:50 10,478.60 10,479.00 10,478.60 10,479.00 64.3K
15:51 10,478.10 10,478.10 10,474.00 10,474.00 187.0K
15:52 10,474.40 10,474.40 10,472.00 10,472.00 79.9K
15:53 10,472.10 10,472.10 10,470.80 10,470.80 150.5K
15:54 10,470.60 10,470.60 10,469.30 10,469.30 158.3K
15:55 10,469.20 10,469.20 10,467.20 10,467.20 224.0K
15:56 10,469.40 10,469.80 10,469.40 10,469.80 170.1K
15:57 10,468.90 10,469.50 10,468.90 10,469.50 90.0K
15:58 10,469.20 10,469.20 10,466.80 10,466.80 287.3K
15:59 10,467.90 10,468.70 10,467.90 10,468.70 272.1K
16:00 10,465.90 10,466.30 10,465.90 10,466.30 24.0K
16:01 10,466.30 10,466.30 10,466.30 10,466.30 0.0K
16:02 10,466.30 10,466.30 10,466.30 10,466.30 0.0K
16:03 10,466.30 10,466.30 10,466.30 10,466.30 0.0K
16:04 10,466.30 10,482.90 10,466.30 10,482.90 14,349.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据