S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,818.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,628.00 10,628.00 10,616.30 10,616.30 2,357.8K
10:01 10,605.50 10,614.00 10,605.50 10,614.00 321.8K
10:02 10,600.30 10,604.40 10,600.30 10,604.40 393.2K
10:03 10,607.30 10,618.20 10,607.30 10,618.20 344.8K
10:04 10,624.40 10,637.50 10,624.40 10,637.50 611.0K
10:05 10,645.10 10,645.10 10,632.60 10,632.60 307.4K
10:06 10,629.60 10,629.60 10,617.50 10,617.50 367.0K
10:07 10,617.80 10,617.80 10,613.20 10,613.20 269.5K
10:08 10,615.60 10,620.60 10,615.60 10,620.60 202.7K
10:09 10,621.60 10,627.10 10,621.60 10,627.10 331.5K
10:10 10,627.10 10,627.10 10,622.50 10,622.50 262.5K
10:11 10,619.40 10,621.40 10,619.40 10,621.40 236.8K
10:12 10,622.80 10,628.60 10,622.80 10,628.60 330.8K
10:13 10,632.20 10,638.10 10,632.20 10,638.10 438.7K
10:14 10,642.20 10,644.90 10,642.20 10,644.90 241.8K
10:15 10,646.30 10,646.30 10,640.10 10,640.10 315.4K
10:16 10,633.60 10,637.10 10,633.60 10,637.10 207.9K
10:17 10,631.80 10,633.90 10,631.80 10,633.90 263.1K
10:18 10,630.30 10,630.30 10,630.30 10,630.30 157.7K
10:19 10,634.20 10,634.20 10,633.60 10,633.60 380.7K
10:20 10,628.80 10,637.20 10,628.80 10,637.20 244.7K
10:21 10,629.00 10,629.00 10,617.10 10,617.10 249.2K
10:22 10,621.80 10,621.80 10,615.20 10,615.20 198.5K
10:23 10,617.60 10,617.60 10,616.00 10,616.00 130.8K
10:24 10,614.60 10,617.00 10,614.60 10,617.00 173.0K
10:25 10,611.60 10,611.60 10,611.60 10,611.60 513.3K
10:26 10,617.20 10,617.20 10,614.30 10,614.30 211.9K
10:27 10,616.40 10,617.60 10,616.40 10,617.60 249.9K
10:28 10,616.10 10,617.30 10,616.10 10,617.30 139.6K
10:29 10,617.20 10,617.20 10,613.00 10,613.00 197.9K
10:30 10,615.50 10,615.50 10,615.10 10,615.10 194.2K
10:31 10,622.00 10,622.00 10,619.50 10,619.50 1,505.7K
10:32 10,624.00 10,624.10 10,624.00 10,624.10 197.5K
10:33 10,629.50 10,629.50 10,623.80 10,623.80 157.9K
10:34 10,625.90 10,625.90 10,622.40 10,622.40 117.8K
10:35 10,622.80 10,634.70 10,622.80 10,634.70 180.7K
10:36 10,629.10 10,629.10 10,626.90 10,626.90 345.0K
10:37 10,622.60 10,622.60 10,619.50 10,619.50 485.6K
10:38 10,620.40 10,620.40 10,619.70 10,619.70 255.8K
10:39 10,620.70 10,620.70 10,618.70 10,618.70 244.1K
10:40 10,612.30 10,612.30 10,612.00 10,612.00 166.0K
10:41 10,612.20 10,618.60 10,612.20 10,618.60 108.7K
10:42 10,614.40 10,614.40 10,612.70 10,612.70 61.4K
10:43 10,613.10 10,613.10 10,606.90 10,606.90 148.9K
10:44 10,605.30 10,605.30 10,604.10 10,604.10 146.2K
10:45 10,604.40 10,607.20 10,604.40 10,607.20 182.1K
10:46 10,602.60 10,602.60 10,602.50 10,602.50 291.4K
10:47 10,602.90 10,609.40 10,602.90 10,609.40 618.2K
10:48 10,607.90 10,609.20 10,607.90 10,609.20 144.0K
10:49 10,609.70 10,609.70 10,609.00 10,609.00 65.4K
10:50 10,607.90 10,608.90 10,607.90 10,608.90 93.9K
10:51 10,609.00 10,613.20 10,609.00 10,613.20 78.8K
10:52 10,613.00 10,613.00 10,609.40 10,609.40 332.6K
10:53 10,604.10 10,605.90 10,604.10 10,605.90 154.0K
10:54 10,610.80 10,610.80 10,608.80 10,608.80 285.0K
10:55 10,611.30 10,613.90 10,611.30 10,613.90 225.3K
10:56 10,614.80 10,615.70 10,614.80 10,615.70 170.4K
10:57 10,619.80 10,619.80 10,614.00 10,614.00 208.4K
10:58 10,613.00 10,613.50 10,613.00 10,613.50 453.8K
10:59 10,613.10 10,613.10 10,610.80 10,610.80 154.1K
11:00 10,605.00 10,611.70 10,605.00 10,611.70 177.2K
11:01 10,615.60 10,615.60 10,613.50 10,613.50 116.0K
11:02 10,617.20 10,617.20 10,616.30 10,616.30 228.5K
11:03 10,617.80 10,617.80 10,617.80 10,617.80 205.6K
11:04 10,614.00 10,614.00 10,613.00 10,613.00 116.8K
11:05 10,613.30 10,614.60 10,613.30 10,614.60 63.2K
11:06 10,613.90 10,614.70 10,613.90 10,614.70 172.9K
11:07 10,620.10 10,624.80 10,620.10 10,624.80 114.3K
11:08 10,617.70 10,617.70 10,612.60 10,612.60 146.4K
11:09 10,613.00 10,613.00 10,612.30 10,612.30 75.3K
11:10 10,615.70 10,615.70 10,614.60 10,614.60 138.4K
11:11 10,620.00 10,620.10 10,620.00 10,620.10 155.8K
11:12 10,621.30 10,622.90 10,621.30 10,622.90 82.2K
11:13 10,618.20 10,618.20 10,618.10 10,618.10 111.1K
11:14 10,617.80 10,617.80 10,617.10 10,617.10 110.1K
11:15 10,619.70 10,619.70 10,616.40 10,616.40 387.4K
11:16 10,613.90 10,613.90 10,609.70 10,609.70 112.9K
11:17 10,608.80 10,610.70 10,608.80 10,610.70 149.5K
11:18 10,611.50 10,615.70 10,611.50 10,615.70 755.6K
11:19 10,615.80 10,617.90 10,615.80 10,617.90 336.8K
11:20 10,617.40 10,617.40 10,617.30 10,617.30 431.9K
11:21 10,620.20 10,620.20 10,619.30 10,619.30 180.9K
11:22 10,616.40 10,619.60 10,616.40 10,619.60 178.5K
11:23 10,616.20 10,618.20 10,616.20 10,618.20 159.9K
11:24 10,616.20 10,619.60 10,616.20 10,619.60 97.1K
11:25 10,620.20 10,620.20 10,620.10 10,620.10 155.5K
11:26 10,623.80 10,623.80 10,623.40 10,623.40 111.4K
11:27 10,622.60 10,622.60 10,621.00 10,621.00 96.3K
11:28 10,618.70 10,618.70 10,615.20 10,615.20 168.8K
11:29 10,614.10 10,614.10 10,612.30 10,612.30 110.4K
11:30 10,613.90 10,616.60 10,613.90 10,616.60 155.2K
11:31 10,617.40 10,617.40 10,612.00 10,612.00 156.6K
11:32 10,610.70 10,615.10 10,610.70 10,615.10 575.3K
11:33 10,617.90 10,619.50 10,617.90 10,619.50 116.6K
11:34 10,620.30 10,623.80 10,620.30 10,623.80 89.6K
11:35 10,620.60 10,623.40 10,620.60 10,623.40 161.2K
11:36 10,622.30 10,625.00 10,622.30 10,625.00 111.3K
11:37 10,621.70 10,622.90 10,621.70 10,622.90 78.1K
11:38 10,622.90 10,623.20 10,622.90 10,623.20 54.5K
11:39 10,624.30 10,626.50 10,624.30 10,626.50 158.9K
11:40 10,625.60 10,625.60 10,624.40 10,624.40 88.6K
11:41 10,625.90 10,629.00 10,625.90 10,629.00 333.4K
11:42 10,629.30 10,632.40 10,629.30 10,632.40 176.6K
11:43 10,629.50 10,629.50 10,627.00 10,627.00 133.1K
11:44 10,626.00 10,628.00 10,626.00 10,628.00 118.6K
11:45 10,632.90 10,632.90 10,632.20 10,632.20 192.3K
11:46 10,637.80 10,637.80 10,635.40 10,635.40 48.3K
11:47 10,635.50 10,638.70 10,635.50 10,638.70 107.2K
11:48 10,637.20 10,637.20 10,635.50 10,635.50 364.4K
11:49 10,638.40 10,641.30 10,638.40 10,641.30 669.8K
11:50 10,641.00 10,641.00 10,639.00 10,639.00 274.2K
11:51 10,638.30 10,638.30 10,633.70 10,633.70 550.2K
11:52 10,637.40 10,640.30 10,637.40 10,640.30 198.1K
11:53 10,642.00 10,642.00 10,637.30 10,637.30 172.6K
11:54 10,638.10 10,638.10 10,637.50 10,637.50 173.3K
11:55 10,635.60 10,635.90 10,635.60 10,635.90 174.6K
11:56 10,636.60 10,636.60 10,634.30 10,634.30 190.6K
11:57 10,632.10 10,633.30 10,632.10 10,633.30 233.2K
11:58 10,631.30 10,632.30 10,631.30 10,632.30 39.8K
11:59 10,631.60 10,631.70 10,631.60 10,631.70 238.1K
12:00 10,629.50 10,629.50 10,628.30 10,628.30 118.6K
12:01 10,630.50 10,630.50 10,628.20 10,628.20 174.2K
12:02 10,624.10 10,624.10 10,623.90 10,623.90 68.3K
12:03 10,628.00 10,628.00 10,627.60 10,627.60 154.2K
12:04 10,629.30 10,631.30 10,629.30 10,631.30 86.5K
12:05 10,630.50 10,630.50 10,629.90 10,629.90 169.5K
12:06 10,635.40 10,635.80 10,635.40 10,635.80 84.9K
12:07 10,638.20 10,640.90 10,638.20 10,640.90 66.6K
12:08 10,642.80 10,642.80 10,641.30 10,641.30 99.7K
12:09 10,638.50 10,640.70 10,638.50 10,640.70 243.7K
12:10 10,638.80 10,638.80 10,636.80 10,636.80 118.7K
12:11 10,641.50 10,644.10 10,641.50 10,644.10 199.7K
12:12 10,647.40 10,648.30 10,647.40 10,648.30 56.8K
12:13 10,647.50 10,647.50 10,644.20 10,644.20 119.5K
12:14 10,646.30 10,646.30 10,645.90 10,645.90 73.1K
12:15 10,645.10 10,645.50 10,645.10 10,645.50 68.6K
12:16 10,648.10 10,648.10 10,644.40 10,644.40 68.0K
12:17 10,646.60 10,646.60 10,646.60 10,646.60 73.2K
12:18 10,647.80 10,649.00 10,647.80 10,649.00 116.0K
12:19 10,648.90 10,648.90 10,647.20 10,647.20 94.1K
12:20 10,646.10 10,646.50 10,646.10 10,646.50 356.7K
12:21 10,641.90 10,645.40 10,641.90 10,645.40 110.4K
12:22 10,646.40 10,646.80 10,646.40 10,646.80 56.4K
12:23 10,648.00 10,648.00 10,647.00 10,647.00 63.3K
12:24 10,646.20 10,646.20 10,645.30 10,645.30 180.0K
12:25 10,648.00 10,648.00 10,647.40 10,647.40 253.5K
12:26 10,642.50 10,642.50 10,642.40 10,642.40 71.1K
12:27 10,641.60 10,641.60 10,639.70 10,639.70 73.3K
12:28 10,638.40 10,638.50 10,638.40 10,638.50 61.9K
12:29 10,636.60 10,636.60 10,633.20 10,633.20 152.0K
12:30 10,633.90 10,634.90 10,633.90 10,634.90 124.8K
12:31 10,635.90 10,636.30 10,635.90 10,636.30 124.6K
12:32 10,636.10 10,636.10 10,634.80 10,634.80 82.2K
12:33 10,633.70 10,635.50 10,633.70 10,635.50 50.2K
12:34 10,633.90 10,634.50 10,633.90 10,634.50 134.1K
12:35 10,635.20 10,635.20 10,633.80 10,633.80 99.1K
12:36 10,632.30 10,632.30 10,631.20 10,631.20 40.2K
12:37 10,632.10 10,634.60 10,632.10 10,634.60 95.5K
12:38 10,633.40 10,633.40 10,633.30 10,633.30 68.5K
12:39 10,631.90 10,631.90 10,630.90 10,630.90 117.8K
12:40 10,630.80 10,630.80 10,629.20 10,629.20 106.3K
12:41 10,630.10 10,630.10 10,629.50 10,629.50 118.0K
12:42 10,628.00 10,628.50 10,628.00 10,628.50 130.4K
12:43 10,628.80 10,630.10 10,628.80 10,630.10 74.0K
12:44 10,629.50 10,633.10 10,629.50 10,633.10 41.7K
12:45 10,631.00 10,631.70 10,631.00 10,631.70 102.0K
12:46 10,633.00 10,634.60 10,633.00 10,634.60 88.0K
12:47 10,638.70 10,638.70 10,638.40 10,638.40 100.5K
12:48 10,639.50 10,639.50 10,638.50 10,638.50 108.4K
12:49 10,636.40 10,637.60 10,636.40 10,637.60 80.1K
12:50 10,634.50 10,636.50 10,634.50 10,636.50 67.8K
12:51 10,636.50 10,636.50 10,636.50 10,636.50 545.6K
12:52 10,637.70 10,637.70 10,637.20 10,637.20 33.6K
12:53 10,637.20 10,637.20 10,634.60 10,634.60 111.5K
12:54 10,632.00 10,632.00 10,628.60 10,628.60 174.7K
12:55 10,629.80 10,629.80 10,626.10 10,626.10 189.3K
12:56 10,623.10 10,623.50 10,623.10 10,623.50 69.3K
12:57 10,620.40 10,620.80 10,620.40 10,620.80 85.1K
12:58 10,622.00 10,622.00 10,620.70 10,620.70 87.1K
12:59 10,617.60 10,617.60 10,617.40 10,617.40 158.3K
13:00 10,614.50 10,614.50 10,612.00 10,612.00 122.3K
13:01 10,619.30 10,620.30 10,619.30 10,620.30 45.4K
13:02 10,619.70 10,619.70 10,619.50 10,619.50 1,153.0K
13:03 10,623.60 10,624.20 10,623.60 10,624.20 0.0K
13:04 10,626.20 10,626.20 10,624.00 10,624.00 0.0K
13:05 10,620.80 10,620.80 10,618.60 10,618.60 0.0K
13:06 10,618.60 10,618.60 10,618.30 10,618.30 552.2K
13:07 10,619.30 10,619.30 10,615.20 10,615.20 90.5K
13:08 10,617.40 10,617.40 10,616.30 10,616.30 86.6K
13:09 10,615.30 10,616.90 10,615.30 10,616.90 105.0K
13:10 10,617.20 10,617.20 10,616.50 10,616.50 72.4K
13:11 10,617.20 10,618.70 10,617.20 10,618.70 56.0K
13:12 10,620.10 10,620.10 10,618.00 10,618.00 145.4K
13:13 10,618.80 10,620.00 10,618.80 10,620.00 111.5K
13:14 10,617.00 10,617.00 10,616.30 10,616.30 179.9K
13:15 10,617.20 10,619.10 10,617.20 10,619.10 189.4K
13:16 10,617.40 10,619.70 10,617.40 10,619.70 56.7K
13:17 10,619.70 10,619.70 10,616.40 10,616.40 74.3K
13:18 10,617.70 10,617.70 10,616.90 10,616.90 29.3K
13:19 10,620.80 10,622.80 10,620.80 10,622.80 133.3K
13:20 10,621.80 10,626.50 10,621.80 10,626.50 147.7K
13:21 10,622.90 10,622.90 10,621.80 10,621.80 106.2K
13:22 10,622.20 10,622.20 10,620.20 10,620.20 128.5K
13:23 10,620.20 10,621.30 10,620.20 10,621.30 133.8K
13:24 10,621.40 10,621.40 10,620.70 10,620.70 598.0K
13:25 10,622.80 10,622.80 10,622.60 10,622.60 150.9K
13:26 10,624.70 10,624.70 10,622.10 10,622.10 404.8K
13:27 10,621.70 10,621.80 10,621.70 10,621.80 67.0K
13:28 10,620.90 10,621.00 10,620.90 10,621.00 115.2K
13:29 10,622.40 10,622.40 10,621.90 10,621.90 102.6K
13:30 10,620.90 10,620.90 10,620.60 10,620.60 103.8K
13:31 10,619.40 10,619.90 10,619.40 10,619.90 65.1K
13:32 10,619.30 10,619.30 10,615.40 10,615.40 94.6K
13:33 10,615.00 10,615.00 10,613.70 10,613.70 61.9K
13:34 10,613.00 10,615.50 10,613.00 10,615.50 92.9K
13:35 10,616.10 10,616.30 10,616.10 10,616.30 73.3K
13:36 10,615.10 10,617.40 10,615.10 10,617.40 115.1K
13:37 10,618.70 10,618.70 10,617.90 10,617.90 82.1K
13:38 10,614.20 10,614.20 10,613.50 10,613.50 301.9K
13:39 10,614.80 10,616.60 10,614.80 10,616.60 96.7K
13:40 10,616.90 10,617.30 10,616.90 10,617.30 196.1K
13:41 10,614.80 10,615.30 10,614.80 10,615.30 77.9K
13:42 10,622.70 10,622.70 10,622.50 10,622.50 139.1K
13:43 10,626.40 10,626.70 10,626.40 10,626.70 792.3K
13:44 10,628.70 10,628.70 10,627.80 10,627.80 85.3K
13:45 10,626.80 10,627.20 10,626.80 10,627.20 64.3K
13:46 10,625.10 10,625.10 10,624.60 10,624.60 74.3K
13:47 10,623.90 10,624.30 10,623.90 10,624.30 86.5K
13:48 10,624.60 10,625.30 10,624.60 10,625.30 174.9K
13:49 10,625.50 10,625.50 10,625.00 10,625.00 177.8K
13:50 10,624.50 10,624.90 10,624.50 10,624.90 169.3K
13:51 10,625.60 10,625.60 10,624.70 10,624.70 114.2K
13:52 10,624.30 10,625.10 10,624.30 10,625.10 155.9K
13:53 10,624.60 10,624.60 10,624.30 10,624.30 98.5K
13:54 10,625.10 10,625.10 10,625.10 10,625.10 87.4K
13:55 10,625.10 10,625.10 10,623.00 10,623.00 100.4K
13:56 10,622.40 10,625.30 10,622.40 10,625.30 66.2K
13:57 10,624.50 10,624.50 10,623.70 10,623.70 122.9K
13:58 10,624.60 10,624.60 10,624.40 10,624.40 146.8K
13:59 10,627.00 10,627.00 10,624.90 10,624.90 152.1K
14:00 10,627.00 10,627.00 10,625.60 10,625.60 154.1K
14:01 10,632.10 10,634.20 10,632.10 10,634.20 212.6K
14:02 10,637.80 10,637.80 10,636.80 10,636.80 107.2K
14:03 10,639.80 10,639.80 10,639.00 10,639.00 337.0K
14:04 10,637.80 10,641.00 10,637.80 10,641.00 46.4K
14:05 10,636.50 10,636.50 10,635.60 10,635.60 115.3K
14:06 10,633.40 10,633.40 10,632.40 10,632.40 149.5K
14:07 10,632.30 10,633.10 10,632.30 10,633.10 85.3K
14:08 10,633.60 10,636.30 10,633.60 10,636.30 115.3K
14:09 10,636.60 10,636.80 10,636.60 10,636.80 74.6K
14:10 10,635.50 10,635.50 10,635.50 10,635.50 171.2K
14:11 10,635.50 10,635.50 10,634.80 10,634.80 84.0K
14:12 10,636.50 10,636.50 10,635.80 10,635.80 33.9K
14:13 10,634.40 10,635.60 10,634.40 10,635.60 298.2K
14:14 10,635.00 10,636.60 10,635.00 10,636.60 79.5K
14:15 10,633.80 10,633.80 10,632.60 10,632.60 61.0K
14:16 10,628.30 10,628.30 10,625.60 10,625.60 144.3K
14:17 10,626.00 10,626.00 10,624.90 10,624.90 72.1K
14:18 10,623.20 10,623.20 10,622.70 10,622.70 85.8K
14:19 10,623.60 10,625.80 10,623.60 10,625.80 96.6K
14:20 10,630.60 10,630.60 10,627.90 10,627.90 173.8K
14:21 10,626.20 10,626.60 10,626.20 10,626.60 68.3K
14:22 10,625.80 10,625.80 10,622.80 10,622.80 120.3K
14:23 10,623.10 10,623.30 10,623.10 10,623.30 54.3K
14:24 10,621.90 10,623.10 10,621.90 10,623.10 714.2K
14:25 10,625.00 10,625.00 10,623.00 10,623.00 229.6K
14:26 10,624.50 10,624.50 10,623.10 10,623.10 78.9K
14:27 10,619.90 10,619.90 10,619.80 10,619.80 201.9K
14:28 10,621.80 10,622.30 10,621.80 10,622.30 230.3K
14:29 10,620.50 10,620.50 10,613.70 10,613.70 123.6K
14:30 10,615.80 10,615.80 10,615.40 10,615.40 89.9K
14:31 10,616.20 10,620.00 10,616.20 10,620.00 123.5K
14:32 10,620.80 10,620.80 10,618.40 10,618.40 100.5K
14:33 10,617.30 10,620.20 10,617.30 10,620.20 887.5K
14:34 10,619.00 10,619.70 10,619.00 10,619.70 90.2K
14:35 10,615.60 10,617.80 10,615.60 10,617.80 175.5K
14:36 10,617.50 10,617.60 10,617.50 10,617.60 216.1K
14:37 10,625.40 10,625.40 10,624.40 10,624.40 180.1K
14:38 10,627.60 10,627.60 10,624.40 10,624.40 81.4K
14:39 10,623.70 10,623.70 10,623.00 10,623.00 73.1K
14:40 10,622.90 10,623.20 10,622.90 10,623.20 68.3K
14:41 10,626.70 10,626.70 10,626.00 10,626.00 183.9K
14:42 10,623.90 10,628.10 10,623.90 10,628.10 152.1K
14:43 10,629.90 10,631.20 10,629.90 10,631.20 72.8K
14:44 10,630.80 10,631.00 10,630.80 10,631.00 746.5K
14:45 10,632.00 10,633.60 10,632.00 10,633.60 114.1K
14:46 10,634.10 10,635.60 10,634.10 10,635.60 274.4K
14:47 10,636.10 10,636.10 10,635.30 10,635.30 76.8K
14:48 10,631.50 10,631.50 10,630.60 10,630.60 116.8K
14:49 10,630.90 10,630.90 10,629.00 10,629.00 292.7K
14:50 10,628.60 10,630.60 10,628.60 10,630.60 388.3K
14:51 10,629.40 10,629.70 10,629.40 10,629.70 46.2K
14:52 10,629.00 10,629.40 10,629.00 10,629.40 128.8K
14:53 10,629.00 10,629.90 10,629.00 10,629.90 335.0K
14:54 10,629.30 10,629.30 10,628.10 10,628.10 234.5K
14:55 10,626.20 10,626.20 10,624.20 10,624.20 152.9K
14:56 10,622.30 10,623.20 10,622.30 10,623.20 192.2K
14:57 10,624.20 10,625.60 10,624.20 10,625.60 479.4K
14:58 10,624.50 10,624.90 10,624.50 10,624.90 145.7K
14:59 10,629.10 10,629.10 10,628.30 10,628.30 93.7K
15:00 10,626.40 10,626.40 10,625.90 10,625.90 200.3K
15:01 10,625.00 10,625.00 10,622.40 10,622.40 106.0K
15:02 10,620.50 10,625.20 10,620.50 10,625.20 128.5K
15:03 10,623.90 10,625.50 10,623.90 10,625.50 71.9K
15:04 10,626.20 10,626.20 10,625.80 10,625.80 413.9K
15:05 10,626.80 10,627.50 10,626.80 10,627.50 108.8K
15:06 10,626.30 10,628.10 10,626.30 10,628.10 117.9K
15:07 10,628.60 10,628.60 10,628.30 10,628.30 146.3K
15:08 10,627.40 10,627.40 10,627.40 10,627.40 434.2K
15:09 10,626.40 10,626.40 10,626.20 10,626.20 135.4K
15:10 10,624.50 10,624.50 10,622.90 10,622.90 100.0K
15:11 10,624.70 10,624.70 10,624.70 10,624.70 77.3K
15:12 10,624.60 10,624.90 10,624.60 10,624.90 91.5K
15:13 10,628.00 10,628.00 10,626.90 10,626.90 131.1K
15:14 10,626.90 10,626.90 10,626.30 10,626.30 58.7K
15:15 10,627.10 10,627.10 10,627.00 10,627.00 173.1K
15:16 10,626.30 10,626.30 10,626.10 10,626.10 104.7K
15:17 10,625.10 10,627.60 10,625.10 10,627.60 109.8K
15:18 10,632.50 10,634.10 10,632.50 10,634.10 323.5K
15:19 10,634.60 10,634.60 10,632.80 10,632.80 160.4K
15:20 10,630.80 10,632.90 10,630.80 10,632.90 167.6K
15:21 10,635.20 10,635.20 10,633.20 10,633.20 135.9K
15:22 10,633.70 10,635.50 10,633.70 10,635.50 268.5K
15:23 10,634.50 10,634.50 10,634.40 10,634.40 197.6K
15:24 10,633.60 10,633.60 10,632.80 10,632.80 63.0K
15:25 10,633.50 10,633.80 10,633.50 10,633.80 93.3K
15:26 10,631.20 10,631.20 10,629.10 10,629.10 114.4K
15:27 10,631.80 10,631.80 10,628.90 10,628.90 163.0K
15:28 10,629.70 10,629.70 10,628.70 10,628.70 289.5K
15:29 10,627.80 10,628.70 10,627.80 10,628.70 405.2K
15:30 10,627.80 10,628.30 10,627.80 10,628.30 92.6K
15:31 10,633.20 10,634.00 10,633.20 10,634.00 162.0K
15:32 10,634.90 10,636.00 10,634.90 10,636.00 149.2K
15:33 10,636.50 10,636.50 10,635.90 10,635.90 145.9K
15:34 10,637.60 10,637.60 10,637.50 10,637.50 1,416.0K
15:35 10,636.10 10,636.10 10,633.40 10,633.40 108.2K
15:36 10,632.90 10,632.90 10,630.10 10,630.10 119.3K
15:37 10,630.90 10,632.40 10,630.90 10,632.40 102.5K
15:38 10,631.50 10,631.50 10,631.00 10,631.00 180.0K
15:39 10,630.20 10,630.20 10,629.70 10,629.70 151.3K
15:40 10,629.10 10,629.10 10,627.30 10,627.30 142.1K
15:41 10,630.20 10,630.20 10,628.80 10,628.80 123.9K
15:42 10,629.00 10,629.00 10,628.60 10,628.60 253.2K
15:43 10,630.80 10,630.80 10,630.70 10,630.70 173.7K
15:44 10,631.30 10,631.30 10,630.80 10,630.80 107.8K
15:45 10,632.20 10,632.20 10,627.30 10,627.30 294.3K
15:46 10,627.90 10,629.30 10,627.90 10,629.30 173.7K
15:47 10,632.30 10,632.30 10,631.30 10,631.30 87.5K
15:48 10,633.70 10,633.70 10,632.00 10,632.00 396.8K
15:49 10,632.50 10,633.50 10,632.50 10,633.50 395.1K
15:50 10,633.00 10,633.20 10,633.00 10,633.20 232.2K
15:51 10,635.50 10,635.50 10,634.30 10,634.30 207.6K
15:52 10,635.90 10,636.20 10,635.90 10,636.20 214.2K
15:53 10,636.90 10,636.90 10,636.60 10,636.60 236.3K
15:54 10,636.30 10,636.50 10,636.30 10,636.50 339.9K
15:55 10,635.80 10,635.80 10,632.90 10,632.90 307.4K
15:56 10,632.00 10,632.00 10,631.80 10,631.80 405.7K
15:57 10,635.10 10,635.10 10,633.80 10,633.80 282.1K
15:58 10,632.60 10,632.70 10,632.60 10,632.70 193.8K
15:59 10,633.40 10,633.40 10,631.40 10,631.40 235.0K
16:00 10,635.40 10,635.50 10,635.40 10,635.50 127.0K
16:01 10,635.50 10,635.50 10,635.50 10,635.50 0.0K
16:02 10,635.50 10,635.50 10,635.50 10,635.50 0.0K
16:03 10,635.50 10,635.50 10,635.50 10,635.50 0.0K
16:04 10,635.50 10,635.50 10,617.50 10,617.50 24,769.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据