S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,818.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,621.60 10,665.20 10,621.60 10,665.20 1,952.1K
10:01 10,672.20 10,685.70 10,672.20 10,685.70 375.0K
10:02 10,680.50 10,680.50 10,679.60 10,679.60 607.5K
10:03 10,675.30 10,683.10 10,675.30 10,683.10 262.9K
10:04 10,689.00 10,689.00 10,682.50 10,682.50 288.9K
10:05 10,678.30 10,678.30 10,677.30 10,677.30 393.2K
10:06 10,685.60 10,686.50 10,685.60 10,686.50 217.6K
10:07 10,688.70 10,688.70 10,684.00 10,684.00 122.2K
10:08 10,678.50 10,683.60 10,678.50 10,683.60 311.3K
10:09 10,684.20 10,684.90 10,684.20 10,684.90 254.1K
10:10 10,690.60 10,690.60 10,688.80 10,688.80 271.3K
10:11 10,688.10 10,693.40 10,688.10 10,693.40 178.3K
10:12 10,692.60 10,703.80 10,692.60 10,703.80 267.5K
10:13 10,706.00 10,710.30 10,706.00 10,710.30 503.7K
10:14 10,716.20 10,716.20 10,710.40 10,710.40 338.9K
10:15 10,704.00 10,706.10 10,704.00 10,706.10 145.5K
10:16 10,707.80 10,707.80 10,706.90 10,706.90 258.5K
10:17 10,702.50 10,706.70 10,702.50 10,706.70 220.9K
10:18 10,705.10 10,710.10 10,705.10 10,710.10 355.2K
10:19 10,709.70 10,709.70 10,709.00 10,709.00 107.7K
10:20 10,709.80 10,710.60 10,709.80 10,710.60 154.5K
10:21 10,712.10 10,715.30 10,712.10 10,715.30 57.8K
10:22 10,718.20 10,719.80 10,718.20 10,719.80 88.8K
10:23 10,721.50 10,733.60 10,721.50 10,733.60 233.3K
10:24 10,737.20 10,737.20 10,735.80 10,735.80 266.7K
10:25 10,738.60 10,739.90 10,738.60 10,739.90 518.7K
10:26 10,742.00 10,742.00 10,733.20 10,733.20 165.6K
10:27 10,737.60 10,737.60 10,737.30 10,737.30 114.0K
10:28 10,738.80 10,738.80 10,737.60 10,737.60 119.1K
10:29 10,738.30 10,738.30 10,730.70 10,730.70 233.2K
10:30 10,733.80 10,733.80 10,732.20 10,732.20 79.9K
10:31 10,726.50 10,726.50 10,725.60 10,725.60 225.4K
10:32 10,724.80 10,724.80 10,722.80 10,722.80 41.6K
10:33 10,721.50 10,721.50 10,718.30 10,718.30 146.0K
10:34 10,718.20 10,718.30 10,718.20 10,718.30 64.6K
10:35 10,716.00 10,716.50 10,716.00 10,716.50 143.8K
10:36 10,719.60 10,720.70 10,719.60 10,720.70 305.8K
10:37 10,719.00 10,719.00 10,711.10 10,711.10 96.0K
10:38 10,713.00 10,713.00 10,712.20 10,712.20 41.4K
10:39 10,711.10 10,711.10 10,710.20 10,710.20 125.9K
10:40 10,705.10 10,705.10 10,701.90 10,701.90 562.8K
10:41 10,704.20 10,704.20 10,703.30 10,703.30 120.9K
10:42 10,703.20 10,703.20 10,700.00 10,700.00 73.0K
10:43 10,703.90 10,705.30 10,703.90 10,705.30 97.1K
10:44 10,708.80 10,719.10 10,708.80 10,719.10 300.6K
10:45 10,718.40 10,718.40 10,718.20 10,718.20 137.8K
10:46 10,716.50 10,716.50 10,712.90 10,712.90 220.6K
10:47 10,705.80 10,705.80 10,704.50 10,704.50 71.2K
10:48 10,707.70 10,707.70 10,705.50 10,705.50 101.3K
10:49 10,700.30 10,700.30 10,697.90 10,697.90 410.9K
10:50 10,694.30 10,698.60 10,694.30 10,698.60 183.1K
10:51 10,699.70 10,699.70 10,694.30 10,694.30 118.3K
10:52 10,689.70 10,696.30 10,689.70 10,696.30 65.4K
10:53 10,698.20 10,698.20 10,697.50 10,697.50 366.2K
10:54 10,697.20 10,697.20 10,696.90 10,696.90 101.9K
10:55 10,704.00 10,704.30 10,704.00 10,704.30 81.3K
10:56 10,703.60 10,703.90 10,703.60 10,703.90 250.1K
10:57 10,699.20 10,701.90 10,699.20 10,701.90 71.5K
10:58 10,703.00 10,703.00 10,700.50 10,700.50 126.3K
10:59 10,697.60 10,697.70 10,697.60 10,697.70 114.6K
11:00 10,698.20 10,699.90 10,698.20 10,699.90 56.5K
11:01 10,697.90 10,699.70 10,697.90 10,699.70 146.3K
11:02 10,699.10 10,700.60 10,699.10 10,700.60 178.2K
11:03 10,703.30 10,704.20 10,703.30 10,704.20 95.0K
11:04 10,700.30 10,704.60 10,700.30 10,704.60 81.5K
11:05 10,710.60 10,711.70 10,710.60 10,711.70 83.9K
11:06 10,710.40 10,710.40 10,709.50 10,709.50 54.9K
11:07 10,707.90 10,707.90 10,703.60 10,703.60 62.8K
11:08 10,703.80 10,703.80 10,699.60 10,699.60 82.4K
11:09 10,700.20 10,706.30 10,700.20 10,706.30 91.7K
11:10 10,706.80 10,707.50 10,706.80 10,707.50 144.2K
11:11 10,711.90 10,712.60 10,711.90 10,712.60 112.6K
11:12 10,712.70 10,714.20 10,712.70 10,714.20 162.7K
11:13 10,711.50 10,713.20 10,711.50 10,713.20 123.4K
11:14 10,710.70 10,710.70 10,708.00 10,708.00 80.4K
11:15 10,709.60 10,709.60 10,709.00 10,709.00 113.1K
11:16 10,709.40 10,709.40 10,709.20 10,709.20 101.3K
11:17 10,712.90 10,712.90 10,711.40 10,711.40 336.7K
11:18 10,711.00 10,711.00 10,710.60 10,710.60 113.0K
11:19 10,713.60 10,715.50 10,713.60 10,715.50 130.6K
11:20 10,714.50 10,717.90 10,714.50 10,717.90 217.2K
11:21 10,718.00 10,720.90 10,718.00 10,720.90 82.1K
11:22 10,722.20 10,722.20 10,721.20 10,721.20 94.6K
11:23 10,720.60 10,720.60 10,716.90 10,716.90 84.2K
11:24 10,713.00 10,713.00 10,711.10 10,711.10 86.5K
11:25 10,709.90 10,709.90 10,709.60 10,709.60 71.1K
11:26 10,709.70 10,709.70 10,708.30 10,708.30 87.2K
11:27 10,707.50 10,709.10 10,707.50 10,709.10 62.8K
11:28 10,710.20 10,713.20 10,710.20 10,713.20 54.7K
11:29 10,714.70 10,714.70 10,714.60 10,714.60 119.6K
11:30 10,714.10 10,720.40 10,714.10 10,720.40 340.7K
11:31 10,723.40 10,724.70 10,723.40 10,724.70 35.6K
11:32 10,723.50 10,723.50 10,722.40 10,722.40 50.3K
11:33 10,724.30 10,726.80 10,724.30 10,726.80 278.4K
11:34 10,727.50 10,727.50 10,725.90 10,725.90 141.8K
11:35 10,728.00 10,728.00 10,727.10 10,727.10 43.4K
11:36 10,726.70 10,726.70 10,726.10 10,726.10 64.9K
11:37 10,724.80 10,729.40 10,724.80 10,729.40 90.6K
11:38 10,730.90 10,731.40 10,730.90 10,731.40 130.9K
11:39 10,732.30 10,732.30 10,732.20 10,732.20 63.8K
11:40 10,733.50 10,734.90 10,733.50 10,734.90 137.2K
11:41 10,735.50 10,735.50 10,735.00 10,735.00 102.1K
11:42 10,732.10 10,732.10 10,731.90 10,731.90 83.4K
11:43 10,733.10 10,733.10 10,730.40 10,730.40 102.1K
11:44 10,731.00 10,736.80 10,731.00 10,736.80 75.5K
11:45 10,737.70 10,739.40 10,737.70 10,739.40 106.2K
11:46 10,736.80 10,737.20 10,736.80 10,737.20 154.6K
11:47 10,735.60 10,736.30 10,735.60 10,736.30 70.8K
11:48 10,736.50 10,736.90 10,736.50 10,736.90 47.1K
11:49 10,736.30 10,737.00 10,736.30 10,737.00 92.3K
11:50 10,736.30 10,736.30 10,729.40 10,729.40 147.9K
11:51 10,725.30 10,726.90 10,725.30 10,726.90 441.9K
11:52 10,731.10 10,733.70 10,731.10 10,733.70 361.4K
11:53 10,732.60 10,732.60 10,732.20 10,732.20 144.8K
11:54 10,731.70 10,731.70 10,726.30 10,726.30 388.0K
11:55 10,727.30 10,731.40 10,727.30 10,731.40 139.4K
11:56 10,730.90 10,730.90 10,730.40 10,730.40 43.7K
11:57 10,728.10 10,728.50 10,728.10 10,728.50 66.4K
11:58 10,728.70 10,728.70 10,728.40 10,728.40 98.5K
11:59 10,730.60 10,731.00 10,730.60 10,731.00 61.0K
12:00 10,728.30 10,728.30 10,726.90 10,726.90 42.6K
12:01 10,726.10 10,726.60 10,726.10 10,726.60 71.8K
12:02 10,726.70 10,728.10 10,726.70 10,728.10 218.7K
12:03 10,727.10 10,727.10 10,725.50 10,725.50 329.2K
12:04 10,727.50 10,727.50 10,724.70 10,724.70 67.0K
12:05 10,726.10 10,726.50 10,726.10 10,726.50 49.4K
12:06 10,727.90 10,727.90 10,722.90 10,722.90 182.4K
12:07 10,722.00 10,722.00 10,721.00 10,721.00 47.9K
12:08 10,721.60 10,722.20 10,721.60 10,722.20 85.5K
12:09 10,723.10 10,723.70 10,723.10 10,723.70 96.1K
12:10 10,728.10 10,729.10 10,728.10 10,729.10 195.2K
12:11 10,728.50 10,728.50 10,727.60 10,727.60 68.3K
12:12 10,726.40 10,726.70 10,726.40 10,726.70 50.8K
12:13 10,727.40 10,727.40 10,727.30 10,727.30 50.0K
12:14 10,726.10 10,726.10 10,725.10 10,725.10 127.0K
12:15 10,724.90 10,724.90 10,722.40 10,722.40 145.0K
12:16 10,719.50 10,720.20 10,719.50 10,720.20 110.7K
12:17 10,719.10 10,719.10 10,715.20 10,715.20 455.7K
12:18 10,718.70 10,718.70 10,717.80 10,717.80 199.0K
12:19 10,718.40 10,719.20 10,718.40 10,719.20 64.2K
12:20 10,719.90 10,719.90 10,714.20 10,714.20 86.8K
12:21 10,713.20 10,713.20 10,711.10 10,711.10 32.7K
12:22 10,712.50 10,712.50 10,711.60 10,711.60 58.2K
12:23 10,709.60 10,709.60 10,707.90 10,707.90 100.4K
12:24 10,708.40 10,709.50 10,708.40 10,709.50 55.8K
12:25 10,708.60 10,708.60 10,708.50 10,708.50 86.0K
12:26 10,706.50 10,707.30 10,706.50 10,707.30 74.8K
12:27 10,703.90 10,704.80 10,703.90 10,704.80 291.9K
12:28 10,704.30 10,709.20 10,704.30 10,709.20 91.3K
12:29 10,709.00 10,709.80 10,709.00 10,709.80 87.2K
12:30 10,710.40 10,710.40 10,709.50 10,709.50 106.2K
12:31 10,709.80 10,713.50 10,709.80 10,713.50 61.3K
12:32 10,714.80 10,714.80 10,714.40 10,714.40 76.2K
12:33 10,714.40 10,714.40 10,711.70 10,711.70 105.7K
12:34 10,711.20 10,711.20 10,708.20 10,708.20 123.8K
12:35 10,707.90 10,707.90 10,707.80 10,707.80 39.3K
12:36 10,707.70 10,707.70 10,707.50 10,707.50 87.1K
12:37 10,699.90 10,701.20 10,699.90 10,701.20 152.2K
12:38 10,698.20 10,698.20 10,698.00 10,698.00 37.8K
12:39 10,700.70 10,700.70 10,699.90 10,699.90 34.7K
12:40 10,699.40 10,707.00 10,699.40 10,707.00 69.4K
12:41 10,705.50 10,705.50 10,704.60 10,704.60 66.3K
12:42 10,705.60 10,705.60 10,703.50 10,703.50 110.8K
12:43 10,706.40 10,706.40 10,706.00 10,706.00 45.1K
12:44 10,708.10 10,708.10 10,707.70 10,707.70 99.1K
12:45 10,707.60 10,707.60 10,705.80 10,705.80 66.9K
12:46 10,706.40 10,706.50 10,706.40 10,706.50 79.4K
12:47 10,708.50 10,709.30 10,708.50 10,709.30 51.9K
12:48 10,705.70 10,705.70 10,704.80 10,704.80 48.7K
12:49 10,705.90 10,705.90 10,704.10 10,704.10 50.8K
12:50 10,705.00 10,707.10 10,705.00 10,707.10 40.9K
12:51 10,709.70 10,711.10 10,709.70 10,711.10 80.2K
12:52 10,711.70 10,711.70 10,710.50 10,710.50 227.3K
12:53 10,712.60 10,712.60 10,712.00 10,712.00 201.5K
12:54 10,715.30 10,715.30 10,714.90 10,714.90 90.8K
12:55 10,713.00 10,713.00 10,709.70 10,709.70 51.5K
12:56 10,709.60 10,709.60 10,709.30 10,709.30 53.9K
12:57 10,708.10 10,708.10 10,707.10 10,707.10 86.5K
12:58 10,707.30 10,712.10 10,707.30 10,712.10 76.2K
12:59 10,711.40 10,711.60 10,711.40 10,711.60 37.2K
13:00 10,713.90 10,715.60 10,713.90 10,715.60 50.7K
13:01 10,715.20 10,715.60 10,715.20 10,715.60 110.1K
13:02 10,715.00 10,716.30 10,715.00 10,716.30 92.9K
13:03 10,715.00 10,715.00 10,714.10 10,714.10 78.0K
13:04 10,711.40 10,712.70 10,711.40 10,712.70 33.8K
13:05 10,713.10 10,714.40 10,713.10 10,714.40 85.3K
13:06 10,715.80 10,716.30 10,715.80 10,716.30 49.3K
13:07 10,716.30 10,716.40 10,716.30 10,716.40 44.9K
13:08 10,715.50 10,715.50 10,715.40 10,715.40 92.8K
13:09 10,715.70 10,715.70 10,715.30 10,715.30 62.1K
13:10 10,715.40 10,715.60 10,715.40 10,715.60 88.4K
13:11 10,717.00 10,717.60 10,717.00 10,717.60 79.4K
13:12 10,717.50 10,717.50 10,716.00 10,716.00 218.1K
13:13 10,716.80 10,717.70 10,716.80 10,717.70 136.5K
13:14 10,718.60 10,720.30 10,718.60 10,720.30 40.1K
13:15 10,719.60 10,719.60 10,719.20 10,719.20 69.1K
13:16 10,718.10 10,718.10 10,717.40 10,717.40 47.0K
13:17 10,717.80 10,717.80 10,717.10 10,717.10 65.9K
13:18 10,716.70 10,716.70 10,716.50 10,716.50 24.7K
13:19 10,717.80 10,719.40 10,717.80 10,719.40 104.9K
13:20 10,720.00 10,721.60 10,720.00 10,721.60 48.0K
13:21 10,723.50 10,724.30 10,723.50 10,724.30 56.8K
13:22 10,724.10 10,724.10 10,724.00 10,724.00 102.6K
13:23 10,722.90 10,722.90 10,722.70 10,722.70 52.9K
13:24 10,723.20 10,723.20 10,722.70 10,722.70 38.4K
13:25 10,722.60 10,722.60 10,720.60 10,720.60 89.9K
13:26 10,720.80 10,722.20 10,720.80 10,722.20 79.0K
13:27 10,725.50 10,726.70 10,725.50 10,726.70 49.7K
13:28 10,727.20 10,727.20 10,726.10 10,726.10 30.0K
13:29 10,726.90 10,728.80 10,726.90 10,728.80 38.9K
13:30 10,729.90 10,729.90 10,729.30 10,729.30 41.3K
13:31 10,731.50 10,731.70 10,731.50 10,731.70 52.4K
13:32 10,731.70 10,732.40 10,731.70 10,732.40 153.2K
13:33 10,732.00 10,734.00 10,732.00 10,734.00 53.2K
13:34 10,734.00 10,734.20 10,734.00 10,734.20 43.0K
13:35 10,733.10 10,733.10 10,731.90 10,731.90 55.7K
13:36 10,734.10 10,734.10 10,733.80 10,733.80 65.2K
13:37 10,734.70 10,735.90 10,734.70 10,735.90 52.6K
13:38 10,735.80 10,735.80 10,735.20 10,735.20 34.4K
13:39 10,735.60 10,737.20 10,735.60 10,737.20 94.3K
13:40 10,735.20 10,735.20 10,731.60 10,731.60 48.6K
13:41 10,731.90 10,731.90 10,730.50 10,730.50 101.4K
13:42 10,730.60 10,730.60 10,729.30 10,729.30 146.7K
13:43 10,730.00 10,730.00 10,728.60 10,728.60 107.6K
13:44 10,732.40 10,732.40 10,732.20 10,732.20 49.6K
13:45 10,734.10 10,734.10 10,734.10 10,734.10 41.7K
13:46 10,733.40 10,733.40 10,732.10 10,732.10 47.2K
13:47 10,731.80 10,731.80 10,731.30 10,731.30 30.2K
13:48 10,731.00 10,731.00 10,730.20 10,730.20 88.2K
13:49 10,730.10 10,731.00 10,730.10 10,731.00 42.1K
13:50 10,731.00 10,731.00 10,730.70 10,730.70 37.8K
13:51 10,732.10 10,732.60 10,732.10 10,732.60 241.3K
13:52 10,731.40 10,731.40 10,730.80 10,730.80 47.6K
13:53 10,729.80 10,730.00 10,729.80 10,730.00 87.0K
13:54 10,730.20 10,730.20 10,730.10 10,730.10 34.3K
13:55 10,730.90 10,730.90 10,730.00 10,730.00 72.0K
13:56 10,732.10 10,732.10 10,730.90 10,730.90 82.1K
13:57 10,728.30 10,728.60 10,728.30 10,728.60 35.6K
13:58 10,729.10 10,729.10 10,728.70 10,728.70 33.7K
13:59 10,729.10 10,729.10 10,728.70 10,728.70 74.3K
14:00 10,728.10 10,728.10 10,726.70 10,726.70 85.3K
14:01 10,727.20 10,729.90 10,727.20 10,729.90 131.5K
14:02 10,732.00 10,732.80 10,732.00 10,732.80 56.9K
14:03 10,733.90 10,733.90 10,733.50 10,733.50 43.2K
14:04 10,733.50 10,735.40 10,733.50 10,735.40 81.3K
14:05 10,737.40 10,737.40 10,736.70 10,736.70 143.0K
14:06 10,740.50 10,746.30 10,740.50 10,746.30 125.5K
14:07 10,747.80 10,747.80 10,747.40 10,747.40 89.1K
14:08 10,746.90 10,747.20 10,746.90 10,747.20 49.2K
14:09 10,745.30 10,745.30 10,745.20 10,745.20 51.9K
14:10 10,747.20 10,749.80 10,747.20 10,749.80 47.1K
14:11 10,751.10 10,751.40 10,751.10 10,751.40 299.9K
14:12 10,749.00 10,749.00 10,749.00 10,749.00 67.0K
14:13 10,745.50 10,745.50 10,745.20 10,745.20 66.4K
14:14 10,745.00 10,745.00 10,744.80 10,744.80 166.8K
14:15 10,745.70 10,745.70 10,745.40 10,745.40 66.9K
14:16 10,745.10 10,745.60 10,745.10 10,745.60 63.2K
14:17 10,744.20 10,744.20 10,742.70 10,742.70 111.8K
14:18 10,741.90 10,741.90 10,739.40 10,739.40 58.7K
14:19 10,738.60 10,738.60 10,737.80 10,737.80 57.3K
14:20 10,737.00 10,737.00 10,736.60 10,736.60 91.4K
14:21 10,735.10 10,736.70 10,735.10 10,736.70 213.1K
14:22 10,736.80 10,738.70 10,736.80 10,738.70 107.6K
14:23 10,739.30 10,739.30 10,738.40 10,738.40 60.7K
14:24 10,738.00 10,738.00 10,737.70 10,737.70 202.7K
14:25 10,738.00 10,740.20 10,738.00 10,740.20 125.7K
14:26 10,739.70 10,739.70 10,739.70 10,739.70 34.7K
14:27 10,738.50 10,738.80 10,738.50 10,738.80 73.8K
14:28 10,737.50 10,738.10 10,737.50 10,738.10 51.7K
14:29 10,737.80 10,738.10 10,737.80 10,738.10 203.0K
14:30 10,740.10 10,742.00 10,740.10 10,742.00 67.1K
14:31 10,740.40 10,741.80 10,740.40 10,741.80 32.7K
14:32 10,742.50 10,742.50 10,742.50 10,742.50 257.1K
14:33 10,741.00 10,741.00 10,737.50 10,737.50 105.0K
14:34 10,737.20 10,737.20 10,736.00 10,736.00 52.5K
14:35 10,736.00 10,736.90 10,736.00 10,736.90 85.4K
14:36 10,737.00 10,737.00 10,737.00 10,737.00 35.9K
14:37 10,735.50 10,735.50 10,734.70 10,734.70 270.1K
14:38 10,733.00 10,733.00 10,731.00 10,731.00 167.2K
14:39 10,730.80 10,731.20 10,730.80 10,731.20 83.2K
14:40 10,729.80 10,732.20 10,729.80 10,732.20 99.9K
14:41 10,731.20 10,731.20 10,731.10 10,731.10 57.5K
14:42 10,730.20 10,731.80 10,730.20 10,731.80 41.6K
14:43 10,732.00 10,732.00 10,731.00 10,731.00 41.7K
14:44 10,731.70 10,731.70 10,730.30 10,730.30 85.3K
14:45 10,730.60 10,730.90 10,730.60 10,730.90 56.4K
14:46 10,729.50 10,729.50 10,729.40 10,729.40 96.7K
14:47 10,728.90 10,728.90 10,728.90 10,728.90 86.7K
14:48 10,727.80 10,727.80 10,727.30 10,727.30 61.6K
14:49 10,724.60 10,726.40 10,724.60 10,726.40 90.5K
14:50 10,726.20 10,727.30 10,726.20 10,727.30 62.0K
14:51 10,725.50 10,726.70 10,725.50 10,726.70 58.3K
14:52 10,726.60 10,727.10 10,726.60 10,727.10 65.3K
14:53 10,727.30 10,728.20 10,727.30 10,728.20 82.5K
14:54 10,728.60 10,728.60 10,726.60 10,726.60 85.8K
14:55 10,727.20 10,731.00 10,727.20 10,731.00 76.0K
14:56 10,730.00 10,730.50 10,730.00 10,730.50 74.6K
14:57 10,732.30 10,732.30 10,732.30 10,732.30 85.3K
14:58 10,734.80 10,735.40 10,734.80 10,735.40 121.5K
14:59 10,736.10 10,737.40 10,736.10 10,737.40 226.4K
15:00 10,735.50 10,735.50 10,732.90 10,732.90 84.2K
15:01 10,733.90 10,733.90 10,732.70 10,732.70 95.0K
15:02 10,732.20 10,732.20 10,732.20 10,732.20 508.1K
15:03 10,736.90 10,737.50 10,736.90 10,737.50 174.0K
15:04 10,736.70 10,736.70 10,736.10 10,736.10 55.9K
15:05 10,738.10 10,738.10 10,738.00 10,738.00 69.7K
15:06 10,738.50 10,739.00 10,738.50 10,739.00 116.9K
15:07 10,739.80 10,740.60 10,739.80 10,740.60 221.6K
15:08 10,740.90 10,740.90 10,740.90 10,740.90 61.2K
15:09 10,740.00 10,744.00 10,740.00 10,744.00 113.0K
15:10 10,743.80 10,743.80 10,743.40 10,743.40 63.4K
15:11 10,740.60 10,740.60 10,738.50 10,738.50 88.0K
15:12 10,738.50 10,738.50 10,736.70 10,736.70 175.2K
15:13 10,740.40 10,740.40 10,739.30 10,739.30 119.5K
15:14 10,736.30 10,736.30 10,736.30 10,736.30 47.0K
15:15 10,736.30 10,737.50 10,736.30 10,737.50 84.9K
15:16 10,738.20 10,738.20 10,738.20 10,738.20 49.5K
15:17 10,736.30 10,736.30 10,736.30 10,736.30 244.6K
15:18 10,732.50 10,732.50 10,732.50 10,732.50 116.4K
15:19 10,730.70 10,731.30 10,730.70 10,731.30 60.0K
15:20 10,732.00 10,732.60 10,732.00 10,732.60 91.6K
15:21 10,731.90 10,731.90 10,731.10 10,731.10 74.4K
15:22 10,733.10 10,733.60 10,733.10 10,733.60 39.5K
15:23 10,732.90 10,735.10 10,732.90 10,735.10 256.0K
15:24 10,735.30 10,735.50 10,735.30 10,735.50 117.3K
15:25 10,732.00 10,732.00 10,731.10 10,731.10 76.2K
15:26 10,731.50 10,732.60 10,731.50 10,732.60 83.4K
15:27 10,733.80 10,733.80 10,733.20 10,733.20 70.8K
15:28 10,732.90 10,733.30 10,732.90 10,733.30 132.9K
15:29 10,731.50 10,731.60 10,731.50 10,731.60 56.5K
15:30 10,731.20 10,731.20 10,729.50 10,729.50 153.0K
15:31 10,731.40 10,732.80 10,731.40 10,732.80 73.1K
15:32 10,733.20 10,733.20 10,732.80 10,732.80 71.9K
15:33 10,735.20 10,737.20 10,735.20 10,737.20 258.4K
15:34 10,736.90 10,739.50 10,736.90 10,739.50 123.1K
15:35 10,739.40 10,739.80 10,739.40 10,739.80 116.3K
15:36 10,739.40 10,739.40 10,738.70 10,738.70 69.6K
15:37 10,741.30 10,742.40 10,741.30 10,742.40 113.3K
15:38 10,740.20 10,740.20 10,738.70 10,738.70 303.8K
15:39 10,739.50 10,739.50 10,738.20 10,738.20 113.9K
15:40 10,738.70 10,738.80 10,738.70 10,738.80 152.5K
15:41 10,736.20 10,736.30 10,736.20 10,736.30 89.0K
15:42 10,736.80 10,737.50 10,736.80 10,737.50 92.0K
15:43 10,736.40 10,738.30 10,736.40 10,738.30 94.6K
15:44 10,738.60 10,739.70 10,738.60 10,739.70 64.7K
15:45 10,738.40 10,741.10 10,738.40 10,741.10 295.7K
15:46 10,741.00 10,741.20 10,741.00 10,741.20 154.7K
15:47 10,737.50 10,738.80 10,737.50 10,738.80 98.9K
15:48 10,737.40 10,737.40 10,735.70 10,735.70 215.4K
15:49 10,739.00 10,740.60 10,739.00 10,740.60 86.6K
15:50 10,739.90 10,739.90 10,739.80 10,739.80 86.0K
15:51 10,739.60 10,739.60 10,739.40 10,739.40 101.8K
15:52 10,740.00 10,740.00 10,739.70 10,739.70 109.7K
15:53 10,739.80 10,739.80 10,735.30 10,735.30 145.0K
15:54 10,733.30 10,733.30 10,729.80 10,729.80 160.8K
15:55 10,733.30 10,733.30 10,732.00 10,732.00 116.1K
15:56 10,733.80 10,736.80 10,733.80 10,736.80 272.3K
15:57 10,737.90 10,737.90 10,735.20 10,735.20 111.5K
15:58 10,736.80 10,739.00 10,736.80 10,739.00 235.9K
15:59 10,739.70 10,739.70 10,737.70 10,737.70 270.5K
16:00 10,739.40 10,739.40 10,737.70 10,737.70 153.5K
16:01 10,737.70 10,737.70 10,737.70 10,737.70 0.0K
16:02 10,737.70 10,737.70 10,737.70 10,737.70 0.0K
16:03 10,737.70 10,737.70 10,737.70 10,737.70 0.0K
16:04 10,737.70 10,743.40 10,737.70 10,743.40 19,158.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据