S&P/ASX Financials ex REIT (AXXJ)

AXXJ
🏛️ 澳大利亚 →
10,865.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10,191.80 10,191.80 10,189.40 10,189.40 174.3K
10:01 10,189.30 10,190.70 10,189.30 10,190.70 39.0K
10:02 10,190.90 10,190.90 10,185.10 10,185.10 81.7K
10:03 10,187.60 10,189.00 10,187.60 10,189.00 24.8K
10:04 10,190.90 10,190.90 10,188.90 10,188.90 352.3K
10:05 10,188.90 10,188.90 10,187.10 10,187.10 87.4K
10:06 10,187.70 10,189.60 10,187.70 10,189.60 310.5K
10:07 10,191.00 10,191.00 10,188.80 10,188.80 188.7K
10:08 10,183.50 10,185.60 10,183.50 10,185.60 60.4K
10:09 10,187.50 10,188.70 10,187.50 10,188.70 601.5K
10:10 10,184.00 10,184.00 10,176.20 10,176.20 221.4K
10:11 10,167.80 10,167.80 10,167.40 10,167.40 340.8K
10:12 10,168.30 10,172.90 10,168.30 10,172.90 204.3K
10:13 10,183.80 10,183.80 10,179.80 10,179.80 143.4K
10:14 10,182.40 10,182.40 10,175.60 10,175.60 250.8K
10:15 10,178.20 10,184.10 10,178.20 10,184.10 182.1K
10:16 10,177.90 10,182.40 10,177.90 10,182.40 303.3K
10:17 10,184.90 10,184.90 10,180.70 10,180.70 514.7K
10:18 10,179.90 10,180.30 10,179.90 10,180.30 201.2K
10:19 10,179.00 10,179.00 10,177.30 10,177.30 276.7K
10:20 10,175.30 10,175.40 10,175.30 10,175.40 115.0K
10:21 10,175.40 10,175.40 10,175.00 10,175.00 65.9K
10:22 10,169.40 10,170.00 10,169.40 10,170.00 269.8K
10:23 10,168.90 10,168.90 10,166.90 10,166.90 116.2K
10:24 10,164.80 10,172.80 10,164.80 10,172.80 213.7K
10:25 10,175.20 10,178.60 10,175.20 10,178.60 84.2K
10:26 10,178.10 10,178.60 10,178.10 10,178.60 99.1K
10:27 10,179.10 10,179.10 10,176.00 10,176.00 150.3K
10:28 10,177.80 10,177.80 10,172.70 10,172.70 70.2K
10:29 10,174.30 10,175.00 10,174.30 10,175.00 112.1K
10:30 10,177.70 10,177.70 10,170.40 10,170.40 111.9K
10:31 10,171.00 10,171.00 10,167.90 10,167.90 95.8K
10:32 10,171.70 10,172.10 10,171.70 10,172.10 119.5K
10:33 10,173.60 10,174.40 10,173.60 10,174.40 44.6K
10:34 10,173.80 10,173.90 10,173.80 10,173.90 99.4K
10:35 10,174.20 10,174.20 10,171.80 10,171.80 38.8K
10:36 10,173.10 10,173.10 10,171.60 10,171.60 74.0K
10:37 10,173.60 10,175.50 10,173.60 10,175.50 119.1K
10:38 10,179.10 10,179.10 10,175.70 10,175.70 218.0K
10:39 10,174.00 10,174.00 10,168.00 10,168.00 155.5K
10:40 10,171.90 10,171.90 10,170.10 10,170.10 64.3K
10:41 10,172.60 10,172.60 10,172.30 10,172.30 110.2K
10:42 10,173.00 10,173.00 10,170.60 10,170.60 116.6K
10:43 10,168.50 10,168.50 10,164.60 10,164.60 95.8K
10:44 10,163.70 10,167.40 10,163.70 10,167.40 266.4K
10:45 10,168.00 10,169.50 10,168.00 10,169.50 88.0K
10:46 10,170.80 10,171.20 10,170.80 10,171.20 102.2K
10:47 10,170.80 10,170.80 10,169.40 10,169.40 44.1K
10:48 10,168.50 10,168.50 10,167.80 10,167.80 274.9K
10:49 10,166.00 10,166.00 10,162.90 10,162.90 51.1K
10:50 10,164.90 10,164.90 10,163.40 10,163.40 73.5K
10:51 10,164.20 10,164.20 10,162.90 10,162.90 58.8K
10:52 10,161.30 10,163.60 10,161.30 10,163.60 55.8K
10:53 10,164.40 10,167.40 10,164.40 10,167.40 116.7K
10:54 10,167.00 10,167.00 10,164.90 10,164.90 85.8K
10:55 10,164.40 10,164.60 10,164.40 10,164.60 72.3K
10:56 10,162.90 10,162.90 10,160.30 10,160.30 58.3K
10:57 10,160.70 10,161.10 10,160.70 10,161.10 55.6K
10:58 10,157.50 10,157.50 10,156.20 10,156.20 53.7K
10:59 10,158.60 10,159.30 10,158.60 10,159.30 79.6K
11:00 10,162.00 10,164.20 10,162.00 10,164.20 245.4K
11:01 10,164.30 10,164.40 10,164.30 10,164.40 65.9K
11:02 10,161.00 10,161.00 10,157.40 10,157.40 129.1K
11:03 10,159.70 10,159.70 10,159.20 10,159.20 79.0K
11:04 10,158.40 10,160.60 10,158.40 10,160.60 505.9K
11:05 10,160.90 10,160.90 10,159.00 10,159.00 206.5K
11:06 10,156.30 10,158.70 10,156.30 10,158.70 144.9K
11:07 10,166.70 10,171.10 10,166.70 10,171.10 86.6K
11:08 10,167.10 10,167.10 10,166.90 10,166.90 46.2K
11:09 10,165.90 10,165.90 10,165.70 10,165.70 69.1K
11:10 10,164.40 10,164.40 10,164.40 10,164.40 49.7K
11:11 10,165.20 10,165.20 10,160.40 10,160.40 95.0K
11:12 10,158.60 10,160.10 10,158.60 10,160.10 83.3K
11:13 10,162.30 10,164.20 10,162.30 10,164.20 40.1K
11:14 10,163.80 10,163.80 10,161.70 10,161.70 178.3K
11:15 10,161.00 10,161.00 10,158.80 10,158.80 70.7K
11:16 10,158.20 10,158.20 10,154.20 10,154.20 62.9K
11:17 10,153.80 10,153.80 10,153.60 10,153.60 35.3K
11:18 10,153.60 10,153.90 10,153.60 10,153.90 82.1K
11:19 10,154.20 10,156.10 10,154.20 10,156.10 34.6K
11:20 10,154.20 10,154.50 10,154.20 10,154.50 133.4K
11:21 10,151.30 10,151.30 10,150.60 10,150.60 139.3K
11:22 10,151.70 10,155.10 10,151.70 10,155.10 60.2K
11:23 10,156.20 10,157.40 10,156.20 10,157.40 65.0K
11:24 10,158.20 10,159.20 10,158.20 10,159.20 49.6K
11:25 10,159.30 10,159.30 10,158.90 10,158.90 76.8K
11:26 10,159.80 10,162.90 10,159.80 10,162.90 43.2K
11:27 10,163.50 10,163.50 10,161.10 10,161.10 109.9K
11:28 10,162.40 10,162.40 10,157.40 10,157.40 43.2K
11:29 10,156.20 10,156.20 10,155.00 10,155.00 89.7K
11:30 10,155.30 10,155.30 10,155.30 10,155.30 103.7K
11:31 10,155.30 10,158.80 10,155.30 10,158.80 60.4K
11:32 10,154.90 10,154.90 10,152.10 10,152.10 57.7K
11:33 10,153.50 10,153.50 10,149.40 10,149.40 111.3K
11:34 10,149.90 10,151.20 10,149.90 10,151.20 51.7K
11:35 10,152.30 10,152.50 10,152.30 10,152.50 497.0K
11:36 10,153.10 10,153.10 10,147.70 10,147.70 99.3K
11:37 10,149.00 10,149.90 10,149.00 10,149.90 368.0K
11:38 10,148.80 10,148.80 10,148.10 10,148.10 40.0K
11:39 10,148.50 10,151.90 10,148.50 10,151.90 38.5K
11:40 10,151.80 10,151.80 10,149.90 10,149.90 206.7K
11:41 10,148.90 10,148.90 10,146.20 10,146.20 145.9K
11:42 10,148.40 10,148.40 10,147.90 10,147.90 130.1K
11:43 10,151.20 10,151.20 10,150.00 10,150.00 200.4K
11:44 10,151.20 10,151.20 10,150.50 10,150.50 132.3K
11:45 10,149.30 10,149.30 10,149.00 10,149.00 113.6K
11:46 10,151.80 10,151.80 10,151.20 10,151.20 135.0K
11:47 10,151.10 10,151.10 10,149.80 10,149.80 207.9K
11:48 10,148.70 10,149.20 10,148.70 10,149.20 157.8K
11:49 10,148.90 10,148.90 10,148.20 10,148.20 117.5K
11:50 10,150.00 10,150.50 10,150.00 10,150.50 60.2K
11:51 10,149.90 10,149.90 10,149.70 10,149.70 142.5K
11:52 10,152.90 10,156.10 10,152.90 10,156.10 92.8K
11:53 10,156.20 10,156.20 10,156.20 10,156.20 64.6K
11:54 10,156.40 10,158.00 10,156.40 10,158.00 115.6K
11:55 10,159.40 10,159.40 10,156.00 10,156.00 110.7K
11:56 10,156.20 10,156.20 10,155.20 10,155.20 27.8K
11:57 10,156.40 10,157.00 10,156.40 10,157.00 43.6K
11:58 10,157.20 10,158.00 10,157.20 10,158.00 37.7K
11:59 10,157.70 10,159.30 10,157.70 10,159.30 53.5K
12:00 10,157.80 10,157.80 10,157.70 10,157.70 0.0K
12:01 10,159.00 10,162.60 10,159.00 10,162.60 73.6K
12:02 10,165.90 10,165.90 10,165.30 10,165.30 13.6K
12:03 10,166.20 10,166.20 10,165.60 10,165.60 149.8K
12:04 10,165.90 10,165.90 10,163.40 10,163.40 15.5K
12:05 10,164.40 10,165.10 10,164.40 10,165.10 47.9K
12:06 10,165.90 10,165.90 10,165.70 10,165.70 9.5K
12:07 10,165.20 10,165.20 10,164.90 10,164.90 38.4K
12:08 10,164.30 10,164.80 10,164.30 10,164.80 52.8K
12:09 10,163.80 10,165.70 10,163.80 10,165.70 52.2K
12:10 10,166.00 10,167.40 10,166.00 10,167.40 26.8K
12:11 10,167.20 10,168.10 10,167.20 10,168.10 54.5K
12:12 10,169.10 10,170.20 10,169.10 10,170.20 52.6K
12:13 10,171.60 10,172.10 10,171.60 10,172.10 54.9K
12:14 10,171.20 10,171.90 10,171.20 10,171.90 27.0K
12:15 10,168.00 10,168.00 10,166.30 10,166.30 47.7K
12:16 10,165.60 10,165.60 10,163.70 10,163.70 159.9K
12:17 10,163.30 10,163.30 10,161.50 10,161.50 43.3K
12:18 10,156.80 10,159.50 10,156.80 10,159.50 174.5K
12:19 10,159.20 10,160.30 10,159.20 10,160.30 56.4K
12:20 10,159.90 10,159.90 10,158.60 10,158.60 69.3K
12:21 10,157.70 10,157.70 10,157.20 10,157.20 68.4K
12:22 10,155.70 10,155.70 10,155.50 10,155.50 100.1K
12:23 10,156.30 10,157.00 10,156.30 10,157.00 84.9K
12:24 10,152.90 10,153.10 10,152.90 10,153.10 170.8K
12:25 10,151.90 10,151.90 10,151.20 10,151.20 67.5K
12:26 10,151.00 10,152.20 10,151.00 10,152.20 160.5K
12:27 10,152.20 10,152.60 10,152.20 10,152.60 42.6K
12:28 10,153.10 10,153.10 10,151.40 10,151.40 65.6K
12:29 10,154.80 10,154.80 10,153.30 10,153.30 69.7K
12:30 10,154.80 10,154.80 10,154.00 10,154.00 476.8K
12:31 10,153.90 10,153.90 10,153.10 10,153.10 48.9K
12:32 10,154.00 10,155.00 10,154.00 10,155.00 75.2K
12:33 10,156.10 10,156.30 10,156.10 10,156.30 148.4K
12:34 10,156.00 10,156.00 10,155.50 10,155.50 99.9K
12:35 10,156.80 10,159.10 10,156.80 10,159.10 143.1K
12:36 10,159.00 10,159.00 10,157.90 10,157.90 86.2K
12:37 10,157.90 10,158.20 10,157.90 10,158.20 46.2K
12:38 10,157.70 10,159.00 10,157.70 10,159.00 96.1K
12:39 10,159.50 10,163.90 10,159.50 10,163.90 225.0K
12:40 10,162.50 10,163.30 10,162.50 10,163.30 35.0K
12:41 10,163.70 10,163.70 10,162.70 10,162.70 80.9K
12:42 10,163.10 10,165.60 10,163.10 10,165.60 91.2K
12:43 10,163.30 10,163.30 10,162.50 10,162.50 65.0K
12:44 10,162.80 10,163.30 10,162.80 10,163.30 53.3K
12:45 10,161.80 10,161.80 10,161.80 10,161.80 97.6K
12:46 10,162.60 10,162.60 10,161.70 10,161.70 170.2K
12:47 10,162.00 10,162.00 10,161.40 10,161.40 58.0K
12:48 10,160.50 10,160.90 10,160.50 10,160.90 46.2K
12:49 10,161.20 10,162.00 10,161.20 10,162.00 37.6K
12:50 10,160.70 10,160.70 10,159.60 10,159.60 36.6K
12:51 10,158.90 10,158.90 10,158.10 10,158.10 83.2K
12:52 10,157.20 10,157.20 10,156.60 10,156.60 45.7K
12:53 10,155.80 10,155.80 10,153.00 10,153.00 170.1K
12:54 10,155.80 10,155.80 10,155.50 10,155.50 40.8K
12:55 10,154.00 10,155.80 10,154.00 10,155.80 75.3K
12:56 10,155.90 10,155.90 10,154.70 10,154.70 105.1K
12:57 10,154.70 10,154.70 10,153.60 10,153.60 25.4K
12:58 10,157.60 10,158.20 10,157.60 10,158.20 91.9K
12:59 10,163.20 10,163.80 10,163.20 10,163.80 67.7K
13:00 10,162.10 10,164.60 10,162.10 10,164.60 37.9K
13:01 10,163.30 10,164.30 10,163.30 10,164.30 95.6K
13:02 10,164.10 10,164.10 10,161.80 10,161.80 64.5K
13:03 10,162.40 10,163.00 10,162.40 10,163.00 57.5K
13:04 10,164.00 10,164.60 10,164.00 10,164.60 34.2K
13:05 10,162.00 10,162.00 10,161.30 10,161.30 96.2K
13:06 10,160.80 10,160.80 10,159.90 10,159.90 124.2K
13:07 10,158.50 10,158.50 10,156.70 10,156.70 138.0K
13:08 10,156.00 10,156.00 10,155.80 10,155.80 38.2K
13:09 10,155.70 10,155.70 10,155.60 10,155.60 39.8K
13:10 10,158.10 10,160.30 10,158.10 10,160.30 80.5K
13:11 10,161.00 10,161.00 10,160.80 10,160.80 20.0K
13:12 10,160.10 10,160.10 10,159.30 10,159.30 16.8K
13:13 10,160.00 10,160.00 10,158.60 10,158.60 39.2K
13:14 10,159.30 10,159.30 10,158.50 10,158.50 24.9K
13:15 10,159.10 10,159.20 10,159.10 10,159.20 22.9K
13:16 10,159.00 10,159.70 10,159.00 10,159.70 70.4K
13:17 10,160.00 10,161.90 10,160.00 10,161.90 86.4K
13:18 10,162.80 10,163.90 10,162.80 10,163.90 54.5K
13:19 10,165.10 10,166.20 10,165.10 10,166.20 24.7K
13:20 10,164.70 10,165.20 10,164.70 10,165.20 26.7K
13:21 10,167.20 10,168.60 10,167.20 10,168.60 36.6K
13:22 10,171.40 10,172.90 10,171.40 10,172.90 47.2K
13:23 10,173.10 10,173.10 10,172.60 10,172.60 27.1K
13:24 10,172.30 10,172.30 10,172.10 10,172.10 96.7K
13:25 10,170.10 10,170.10 10,165.20 10,165.20 49.7K
13:26 10,165.60 10,166.50 10,165.60 10,166.50 61.0K
13:27 10,166.60 10,166.60 10,165.10 10,165.10 41.7K
13:28 10,164.00 10,165.40 10,164.00 10,165.40 26.0K
13:29 10,164.10 10,164.10 10,162.50 10,162.50 148.4K
13:30 10,163.10 10,163.10 10,162.40 10,162.40 87.8K
13:31 10,162.30 10,162.30 10,162.00 10,162.00 46.6K
13:32 10,160.50 10,161.90 10,160.50 10,161.90 71.9K
13:33 10,162.80 10,164.60 10,162.80 10,164.60 106.1K
13:34 10,163.40 10,163.40 10,163.40 10,163.40 24.8K
13:35 10,162.50 10,162.90 10,162.50 10,162.90 29.8K
13:36 10,163.30 10,163.30 10,162.60 10,162.60 53.6K
13:37 10,161.80 10,162.10 10,161.80 10,162.10 70.2K
13:38 10,159.00 10,159.00 10,158.90 10,158.90 166.5K
13:39 10,159.20 10,159.30 10,159.20 10,159.30 79.8K
13:40 10,159.20 10,159.20 10,158.50 10,158.50 24.3K
13:41 10,158.00 10,158.00 10,157.00 10,157.00 34.9K
13:42 10,157.60 10,157.60 10,157.60 10,157.60 110.9K
13:43 10,158.10 10,158.10 10,157.40 10,157.40 79.9K
13:44 10,156.70 10,156.70 10,156.30 10,156.30 56.5K
13:45 10,157.30 10,157.30 10,156.70 10,156.70 42.1K
13:46 10,156.00 10,156.60 10,156.00 10,156.60 233.1K
13:47 10,156.50 10,157.40 10,156.50 10,157.40 32.8K
13:48 10,158.10 10,158.10 10,158.10 10,158.10 37.0K
13:49 10,158.50 10,158.50 10,158.30 10,158.30 146.6K
13:50 10,157.90 10,157.90 10,157.30 10,157.30 61.6K
13:51 10,154.70 10,155.20 10,154.70 10,155.20 247.2K
13:52 10,155.00 10,155.40 10,155.00 10,155.40 195.6K
13:53 10,155.20 10,155.20 10,154.80 10,154.80 90.7K
13:54 10,152.90 10,152.90 10,152.80 10,152.80 22.2K
13:55 10,151.20 10,151.20 10,148.90 10,148.90 149.8K
13:56 10,146.00 10,146.10 10,146.00 10,146.10 220.6K
13:57 10,144.00 10,144.40 10,144.00 10,144.40 56.3K
13:58 10,144.50 10,144.50 10,144.20 10,144.20 50.4K
13:59 10,143.70 10,143.70 10,143.20 10,143.20 218.2K
14:00 10,141.00 10,141.30 10,141.00 10,141.30 257.8K
14:01 10,139.20 10,140.90 10,139.20 10,140.90 78.4K
14:02 10,140.60 10,140.60 10,140.40 10,140.40 40.1K
14:03 10,140.00 10,140.10 10,140.00 10,140.10 58.2K
14:04 10,141.10 10,142.30 10,141.10 10,142.30 58.4K
14:05 10,143.90 10,143.90 10,143.40 10,143.40 259.9K
14:06 10,143.40 10,143.40 10,143.00 10,143.00 201.0K
14:07 10,143.50 10,145.00 10,143.50 10,145.00 99.0K
14:08 10,145.20 10,145.20 10,144.70 10,144.70 48.5K
14:09 10,144.10 10,144.90 10,144.10 10,144.90 86.8K
14:10 10,144.00 10,145.50 10,144.00 10,145.50 106.4K
14:11 10,145.70 10,148.40 10,145.70 10,148.40 85.3K
14:12 10,149.30 10,151.10 10,149.30 10,151.10 95.4K
14:13 10,149.90 10,149.90 10,148.80 10,148.80 92.6K
14:14 10,146.70 10,149.70 10,146.70 10,149.70 82.9K
14:15 10,150.30 10,152.40 10,150.30 10,152.40 56.3K
14:16 10,151.00 10,151.00 10,151.00 10,151.00 50.1K
14:17 10,152.50 10,152.50 10,150.40 10,150.40 55.3K
14:18 10,150.90 10,151.40 10,150.90 10,151.40 34.8K
14:19 10,151.60 10,152.00 10,151.60 10,152.00 66.5K
14:20 10,151.30 10,151.30 10,150.80 10,150.80 78.4K
14:21 10,151.30 10,151.30 10,150.50 10,150.50 66.8K
14:22 10,149.70 10,149.80 10,149.70 10,149.80 154.7K
14:23 10,150.00 10,150.00 10,149.40 10,149.40 69.4K
14:24 10,149.60 10,149.60 10,149.20 10,149.20 102.8K
14:25 10,149.20 10,150.00 10,149.20 10,150.00 65.7K
14:26 10,149.00 10,149.80 10,149.00 10,149.80 49.0K
14:27 10,150.50 10,151.00 10,150.50 10,151.00 64.3K
14:28 10,150.80 10,151.60 10,150.80 10,151.60 86.5K
14:29 10,151.70 10,152.90 10,151.70 10,152.90 73.3K
14:30 10,151.70 10,151.70 10,151.20 10,151.20 111.2K
14:31 10,149.70 10,150.80 10,149.70 10,150.80 74.1K
14:32 10,154.20 10,155.00 10,154.20 10,155.00 132.4K
14:33 10,157.30 10,159.10 10,157.30 10,159.10 67.4K
14:34 10,156.60 10,158.30 10,156.60 10,158.30 201.0K
14:35 10,159.40 10,159.40 10,158.90 10,158.90 126.1K
14:36 10,159.00 10,159.00 10,159.00 10,159.00 157.4K
14:37 10,159.90 10,159.90 10,157.50 10,157.50 61.5K
14:38 10,157.00 10,157.00 10,156.50 10,156.50 54.0K
14:39 10,156.60 10,156.60 10,156.50 10,156.50 50.7K
14:40 10,156.40 10,156.40 10,155.20 10,155.20 87.9K
14:41 10,155.10 10,155.10 10,154.80 10,154.80 71.3K
14:42 10,155.70 10,157.40 10,155.70 10,157.40 165.7K
14:43 10,157.50 10,157.50 10,157.20 10,157.20 104.5K
14:44 10,157.20 10,157.30 10,157.20 10,157.30 47.0K
14:45 10,157.50 10,157.50 10,154.60 10,154.60 65.7K
14:46 10,154.80 10,154.80 10,154.40 10,154.40 119.5K
14:47 10,151.80 10,151.80 10,150.60 10,150.60 92.4K
14:48 10,148.80 10,149.40 10,148.80 10,149.40 155.8K
14:49 10,149.90 10,150.00 10,149.90 10,150.00 119.2K
14:50 10,152.30 10,152.30 10,151.80 10,151.80 38.2K
14:51 10,152.60 10,152.60 10,152.50 10,152.50 74.9K
14:52 10,150.20 10,150.80 10,150.20 10,150.80 161.3K
14:53 10,150.60 10,153.00 10,150.60 10,153.00 154.6K
14:54 10,154.10 10,155.90 10,154.10 10,155.90 203.3K
14:55 10,158.50 10,159.50 10,158.50 10,159.50 51.9K
14:56 10,158.60 10,159.00 10,158.60 10,159.00 61.1K
14:57 10,158.80 10,160.90 10,158.80 10,160.90 74.8K
14:58 10,161.90 10,161.90 10,161.40 10,161.40 74.1K
14:59 10,162.20 10,162.50 10,162.20 10,162.50 116.8K
15:00 10,161.20 10,161.70 10,161.20 10,161.70 237.2K
15:01 10,162.50 10,164.00 10,162.50 10,164.00 215.2K
15:02 10,164.50 10,164.60 10,164.50 10,164.60 148.5K
15:03 10,165.60 10,167.00 10,165.60 10,167.00 69.0K
15:04 10,166.50 10,166.50 10,166.20 10,166.20 265.2K
15:05 10,164.80 10,166.20 10,164.80 10,166.20 363.2K
15:06 10,164.70 10,164.70 10,164.60 10,164.60 283.7K
15:07 10,164.30 10,165.60 10,164.30 10,165.60 130.2K
15:08 10,164.80 10,166.80 10,164.80 10,166.80 93.2K
15:09 10,167.40 10,168.30 10,167.40 10,168.30 67.0K
15:10 10,171.00 10,173.70 10,171.00 10,173.70 119.9K
15:11 10,172.90 10,175.00 10,172.90 10,175.00 101.9K
15:12 10,174.20 10,174.20 10,171.60 10,171.60 90.7K
15:13 10,173.00 10,173.30 10,173.00 10,173.30 76.5K
15:14 10,172.10 10,172.10 10,172.10 10,172.10 52.4K
15:15 10,172.10 10,172.10 10,171.90 10,171.90 52.6K
15:16 10,172.40 10,172.40 10,171.10 10,171.10 90.8K
15:17 10,171.60 10,171.60 10,171.40 10,171.40 95.4K
15:18 10,172.50 10,172.50 10,171.50 10,171.50 58.8K
15:19 10,171.20 10,171.20 10,169.00 10,169.00 212.6K
15:20 10,168.60 10,169.70 10,168.60 10,169.70 109.4K
15:21 10,170.10 10,171.70 10,170.10 10,171.70 120.9K
15:22 10,171.30 10,171.30 10,169.90 10,169.90 53.0K
15:23 10,170.00 10,170.00 10,169.90 10,169.90 56.2K
15:24 10,168.90 10,169.00 10,168.90 10,169.00 70.4K
15:25 10,167.30 10,171.30 10,167.30 10,171.30 269.1K
15:26 10,170.80 10,170.80 10,169.20 10,169.20 48.9K
15:27 10,169.60 10,169.60 10,169.20 10,169.20 72.9K
15:28 10,167.90 10,169.00 10,167.90 10,169.00 78.5K
15:29 10,168.70 10,170.00 10,168.70 10,170.00 122.6K
15:30 10,170.20 10,171.00 10,170.20 10,171.00 102.4K
15:31 10,170.40 10,171.90 10,170.40 10,171.90 83.4K
15:32 10,170.10 10,170.10 10,170.00 10,170.00 149.9K
15:33 10,169.00 10,169.90 10,169.00 10,169.90 172.2K
15:34 10,168.70 10,168.70 10,167.80 10,167.80 185.1K
15:35 10,166.60 10,167.10 10,166.60 10,167.10 94.6K
15:36 10,162.80 10,162.80 10,161.90 10,161.90 308.7K
15:37 10,165.40 10,165.40 10,165.10 10,165.10 111.5K
15:38 10,163.90 10,165.20 10,163.90 10,165.20 164.6K
15:39 10,166.30 10,169.80 10,166.30 10,169.80 195.7K
15:40 10,168.40 10,168.40 10,168.40 10,168.40 151.0K
15:41 10,170.60 10,171.20 10,170.60 10,171.20 114.6K
15:42 10,171.40 10,171.40 10,169.70 10,169.70 298.0K
15:43 10,171.00 10,171.00 10,169.30 10,169.30 134.6K
15:44 10,169.70 10,169.70 10,169.50 10,169.50 230.0K
15:45 10,172.10 10,174.50 10,172.10 10,174.50 306.8K
15:46 10,176.70 10,176.70 10,174.80 10,174.80 129.8K
15:47 10,175.90 10,180.30 10,175.90 10,180.30 363.1K
15:48 10,182.30 10,182.30 10,181.40 10,181.40 143.5K
15:49 10,180.50 10,180.50 10,180.50 10,180.50 149.3K
15:50 10,180.70 10,180.70 10,179.60 10,179.60 153.0K
15:51 10,181.40 10,181.40 10,180.50 10,180.50 97.9K
15:52 10,181.30 10,183.10 10,181.30 10,183.10 447.7K
15:53 10,183.70 10,183.70 10,182.20 10,182.20 210.2K
15:54 10,180.40 10,180.40 10,179.80 10,179.80 434.6K
15:55 10,177.70 10,177.70 10,175.80 10,175.80 203.4K
15:56 10,172.20 10,174.40 10,172.20 10,174.40 330.4K
15:57 10,172.50 10,172.50 10,172.10 10,172.10 206.3K
15:58 10,172.80 10,176.80 10,172.80 10,176.80 235.2K
15:59 10,175.30 10,175.30 10,172.90 10,172.90 223.4K
16:00 10,172.90 10,173.00 10,172.90 10,173.00 106.2K
16:01 10,173.00 10,173.00 10,173.00 10,173.00 0.0K
16:02 10,173.00 10,173.00 10,173.00 10,173.00 0.0K
16:03 10,173.00 10,173.00 10,173.00 10,173.00 0.0K
16:04 10,173.00 10,190.50 10,173.00 10,190.50 19,024.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据