S&P/ASX 200 Equal Weight (AXEW)

AXEW
🏛️ 澳大利亚 →
2,203.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,066.80 2,073.00 2,066.80 2,073.00 0.0K
10:01 2,074.30 2,074.50 2,074.30 2,074.50 0.0K
10:02 2,074.60 2,074.60 2,074.20 2,074.20 0.0K
10:03 2,073.60 2,073.60 2,073.20 2,073.20 0.0K
10:04 2,073.40 2,074.00 2,073.40 2,074.00 0.0K
10:05 2,074.10 2,074.20 2,074.10 2,074.20 0.0K
10:06 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
10:07 2,074.60 2,074.60 2,074.50 2,074.50 0.0K
10:08 2,074.80 2,074.80 2,074.70 2,074.70 0.0K
10:09 2,075.10 2,075.10 2,074.90 2,074.90 0.0K
10:10 2,074.70 2,074.70 2,074.30 2,074.30 0.0K
10:11 2,074.20 2,074.40 2,074.20 2,074.40 0.0K
10:12 2,074.80 2,074.80 2,074.50 2,074.50 0.0K
10:13 2,074.30 2,074.30 2,073.60 2,073.60 0.0K
10:14 2,073.60 2,073.60 2,073.20 2,073.20 0.0K
10:15 2,073.60 2,074.10 2,073.60 2,074.10 0.0K
10:16 2,074.30 2,074.30 2,073.90 2,073.90 0.0K
10:17 2,074.00 2,074.00 2,073.70 2,073.70 0.0K
10:18 2,073.30 2,073.30 2,073.10 2,073.10 0.0K
10:19 2,073.00 2,073.00 2,072.90 2,072.90 0.0K
10:20 2,072.40 2,072.60 2,072.40 2,072.60 0.0K
10:21 2,072.90 2,072.90 2,072.70 2,072.70 0.0K
10:22 2,072.50 2,073.10 2,072.50 2,073.10 0.0K
10:23 2,073.10 2,073.60 2,073.10 2,073.60 0.0K
10:24 2,073.40 2,073.70 2,073.40 2,073.70 0.0K
10:25 2,073.80 2,073.80 2,073.20 2,073.20 0.0K
10:26 2,073.10 2,073.40 2,073.10 2,073.40 0.0K
10:27 2,073.90 2,073.90 2,073.80 2,073.80 0.0K
10:28 2,073.90 2,073.90 2,073.70 2,073.70 0.0K
10:29 2,073.90 2,073.90 2,073.50 2,073.50 0.0K
10:30 2,073.40 2,073.40 2,073.00 2,073.00 0.0K
10:31 2,073.00 2,073.00 2,072.60 2,072.60 0.0K
10:32 2,072.60 2,072.60 2,072.50 2,072.50 0.0K
10:33 2,072.50 2,072.60 2,072.50 2,072.60 0.0K
10:34 2,072.80 2,072.80 2,072.10 2,072.10 0.0K
10:35 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
10:36 2,073.00 2,073.10 2,073.00 2,073.10 0.0K
10:37 2,073.00 2,073.40 2,073.00 2,073.40 0.0K
10:38 2,073.20 2,073.20 2,072.90 2,072.90 0.0K
10:39 2,072.70 2,072.90 2,072.70 2,072.90 0.0K
10:40 2,072.70 2,072.80 2,072.70 2,072.80 0.0K
10:41 2,072.80 2,072.80 2,072.70 2,072.70 0.0K
10:42 2,072.80 2,073.10 2,072.80 2,073.10 0.0K
10:43 2,073.30 2,073.60 2,073.30 2,073.60 0.0K
10:44 2,073.60 2,073.60 2,073.60 2,073.60 0.0K
10:45 2,073.20 2,073.20 2,073.10 2,073.10 0.0K
10:46 2,072.90 2,073.20 2,072.90 2,073.20 0.0K
10:47 2,072.90 2,072.90 2,072.80 2,072.80 0.0K
10:48 2,072.60 2,072.60 2,072.50 2,072.50 0.0K
10:49 2,072.80 2,073.00 2,072.80 2,073.00 0.0K
10:50 2,073.10 2,073.10 2,073.10 2,073.10 0.0K
10:51 2,072.80 2,072.80 2,072.70 2,072.70 0.0K
10:52 2,072.80 2,072.90 2,072.80 2,072.90 0.0K
10:53 2,073.10 2,073.20 2,073.10 2,073.20 0.0K
10:54 2,073.00 2,073.40 2,073.00 2,073.40 0.0K
10:55 2,073.50 2,073.70 2,073.50 2,073.70 0.0K
10:56 2,073.70 2,073.70 2,073.70 2,073.70 0.0K
10:57 2,073.70 2,073.70 2,073.60 2,073.60 0.0K
10:58 2,073.50 2,073.50 2,073.40 2,073.40 0.0K
10:59 2,073.10 2,073.10 2,072.80 2,072.80 0.0K
11:00 2,072.90 2,073.20 2,072.90 2,073.20 0.0K
11:01 2,073.10 2,073.10 2,073.10 2,073.10 0.0K
11:02 2,073.20 2,073.30 2,073.20 2,073.30 0.0K
11:03 2,073.50 2,073.80 2,073.50 2,073.80 0.0K
11:04 2,073.70 2,073.70 2,073.70 2,073.70 0.0K
11:05 2,073.60 2,074.20 2,073.60 2,074.20 0.0K
11:06 2,074.30 2,074.30 2,074.30 2,074.30 0.0K
11:07 2,074.40 2,074.40 2,074.10 2,074.10 0.0K
11:08 2,074.10 2,074.30 2,074.10 2,074.30 0.0K
11:09 2,074.10 2,074.10 2,073.90 2,073.90 0.0K
11:10 2,073.80 2,074.00 2,073.80 2,074.00 0.0K
11:11 2,073.90 2,074.10 2,073.90 2,074.10 0.0K
11:12 2,074.10 2,074.20 2,074.10 2,074.20 0.0K
11:13 2,074.20 2,074.20 2,074.20 2,074.20 0.0K
11:14 2,074.20 2,074.20 2,074.00 2,074.00 0.0K
11:15 2,074.30 2,074.30 2,074.30 2,074.30 0.0K
11:16 2,074.40 2,074.40 2,074.40 2,074.40 0.0K
11:17 2,073.90 2,074.20 2,073.90 2,074.20 0.0K
11:18 2,074.20 2,074.20 2,073.90 2,073.90 0.0K
11:19 2,073.70 2,074.20 2,073.70 2,074.20 0.0K
11:20 2,074.00 2,074.10 2,074.00 2,074.10 0.0K
11:21 2,074.50 2,074.70 2,074.50 2,074.70 0.0K
11:22 2,074.30 2,074.50 2,074.30 2,074.50 0.0K
11:23 2,074.20 2,074.30 2,074.20 2,074.30 0.0K
11:24 2,074.50 2,074.80 2,074.50 2,074.80 0.0K
11:25 2,074.60 2,074.70 2,074.60 2,074.70 0.0K
11:26 2,074.90 2,075.10 2,074.90 2,075.10 0.0K
11:27 2,075.40 2,075.70 2,075.40 2,075.70 0.0K
11:28 2,075.70 2,075.80 2,075.70 2,075.80 0.0K
11:29 2,076.20 2,076.20 2,076.20 2,076.20 0.0K
11:30 2,076.00 2,076.00 2,075.70 2,075.70 0.0K
11:31 2,075.80 2,075.80 2,075.80 2,075.80 0.0K
11:32 2,076.20 2,076.20 2,076.00 2,076.00 0.0K
11:33 2,075.80 2,075.80 2,075.80 2,075.80 0.0K
11:34 2,076.00 2,076.00 2,075.70 2,075.70 0.0K
11:35 2,075.50 2,075.70 2,075.50 2,075.70 0.0K
11:36 2,075.50 2,075.70 2,075.50 2,075.70 0.0K
11:37 2,075.60 2,075.70 2,075.60 2,075.70 0.0K
11:38 2,075.60 2,075.60 2,075.40 2,075.40 0.0K
11:39 2,075.50 2,075.50 2,075.30 2,075.30 0.0K
11:40 2,075.10 2,075.20 2,075.10 2,075.20 0.0K
11:41 2,074.80 2,075.20 2,074.80 2,075.20 0.0K
11:42 2,075.40 2,075.40 2,075.30 2,075.30 0.0K
11:43 2,075.40 2,075.40 2,075.30 2,075.30 0.0K
11:44 2,075.30 2,075.50 2,075.30 2,075.50 0.0K
11:45 2,075.30 2,075.80 2,075.30 2,075.80 0.0K
11:46 2,075.80 2,076.10 2,075.80 2,076.10 0.0K
11:47 2,076.40 2,076.40 2,076.30 2,076.30 0.0K
11:48 2,076.40 2,077.00 2,076.40 2,077.00 0.0K
11:49 2,077.20 2,077.20 2,077.20 2,077.20 0.0K
11:50 2,077.40 2,077.50 2,077.40 2,077.50 0.0K
11:51 2,078.10 2,078.10 2,078.00 2,078.00 0.0K
11:52 2,078.10 2,078.20 2,078.10 2,078.20 0.0K
11:53 2,078.00 2,078.20 2,078.00 2,078.20 0.0K
11:54 2,078.00 2,078.00 2,077.90 2,077.90 0.0K
11:55 2,077.80 2,077.90 2,077.80 2,077.90 0.0K
11:56 2,077.90 2,077.90 2,077.50 2,077.50 0.0K
11:57 2,077.20 2,077.20 2,077.10 2,077.10 0.0K
11:58 2,076.90 2,077.00 2,076.90 2,077.00 0.0K
11:59 2,076.80 2,076.90 2,076.80 2,076.90 0.0K
12:00 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
12:01 2,076.90 2,076.90 2,076.90 2,076.90 0.0K
12:02 2,076.90 2,076.90 2,076.70 2,076.70 0.0K
12:03 2,076.90 2,077.00 2,076.90 2,077.00 0.0K
12:04 2,076.90 2,076.90 2,076.60 2,076.60 0.0K
12:05 2,076.30 2,076.30 2,076.20 2,076.20 0.0K
12:06 2,075.70 2,075.70 2,075.20 2,075.20 0.0K
12:07 2,074.90 2,074.90 2,074.70 2,074.70 0.0K
12:08 2,074.40 2,074.50 2,074.40 2,074.50 0.0K
12:09 2,074.40 2,074.60 2,074.40 2,074.60 0.0K
12:10 2,074.70 2,074.90 2,074.70 2,074.90 0.0K
12:11 2,075.10 2,075.10 2,075.10 2,075.10 0.0K
12:12 2,074.90 2,075.00 2,074.90 2,075.00 0.0K
12:13 2,075.00 2,075.10 2,075.00 2,075.10 0.0K
12:14 2,075.10 2,075.10 2,074.60 2,074.60 0.0K
12:15 2,074.40 2,074.40 2,074.10 2,074.10 0.0K
12:16 2,074.20 2,074.40 2,074.20 2,074.40 0.0K
12:17 2,074.40 2,074.40 2,074.40 2,074.40 0.0K
12:18 2,074.50 2,074.50 2,074.40 2,074.40 0.0K
12:19 2,074.30 2,074.30 2,074.00 2,074.00 0.0K
12:20 2,074.20 2,074.30 2,074.20 2,074.30 0.0K
12:21 2,074.30 2,074.30 2,074.30 2,074.30 0.0K
12:22 2,074.30 2,074.30 2,074.20 2,074.20 0.0K
12:23 2,074.40 2,074.70 2,074.40 2,074.70 0.0K
12:24 2,074.80 2,074.80 2,074.80 2,074.80 0.0K
12:25 2,075.10 2,075.10 2,074.90 2,074.90 0.0K
12:26 2,074.70 2,074.70 2,074.40 2,074.40 0.0K
12:27 2,074.30 2,074.30 2,074.20 2,074.20 0.0K
12:28 2,074.10 2,074.10 2,074.10 2,074.10 0.0K
12:29 2,074.10 2,074.10 2,074.00 2,074.00 0.0K
12:30 2,074.00 2,074.10 2,074.00 2,074.10 0.0K
12:31 2,074.10 2,074.10 2,074.10 2,074.10 0.0K
12:32 2,074.20 2,074.20 2,074.00 2,074.00 0.0K
12:33 2,074.20 2,074.40 2,074.20 2,074.40 0.0K
12:34 2,074.10 2,074.10 2,073.90 2,073.90 0.0K
12:35 2,073.90 2,074.10 2,073.90 2,074.10 0.0K
12:36 2,074.20 2,074.20 2,074.20 2,074.20 0.0K
12:37 2,074.40 2,074.40 2,074.20 2,074.20 0.0K
12:38 2,074.40 2,074.60 2,074.40 2,074.60 0.0K
12:39 2,074.40 2,074.50 2,074.40 2,074.50 0.0K
12:40 2,074.40 2,074.40 2,074.30 2,074.30 0.0K
12:41 2,074.60 2,074.60 2,074.60 2,074.60 0.0K
12:42 2,074.30 2,074.30 2,073.70 2,073.70 0.0K
12:43 2,073.40 2,073.70 2,073.40 2,073.70 0.0K
12:44 2,073.80 2,073.80 2,073.80 2,073.80 0.0K
12:45 2,073.90 2,073.90 2,073.70 2,073.70 0.0K
12:46 2,073.40 2,073.40 2,073.30 2,073.30 0.0K
12:47 2,073.40 2,073.60 2,073.40 2,073.60 0.0K
12:48 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
12:49 2,073.40 2,073.40 2,073.40 2,073.40 0.0K
12:50 2,073.30 2,073.30 2,073.10 2,073.10 0.0K
12:51 2,072.60 2,073.00 2,072.60 2,073.00 0.0K
12:52 2,073.30 2,073.60 2,073.30 2,073.60 0.0K
12:53 2,073.90 2,073.90 2,073.90 2,073.90 0.0K
12:54 2,074.10 2,074.10 2,073.80 2,073.80 0.0K
12:55 2,074.10 2,074.10 2,074.10 2,074.10 0.0K
12:56 2,073.90 2,073.90 2,073.80 2,073.80 0.0K
12:57 2,074.00 2,074.00 2,073.80 2,073.80 0.0K
12:58 2,073.90 2,073.90 2,073.90 2,073.90 0.0K
12:59 2,073.90 2,074.10 2,073.90 2,074.10 0.0K
13:00 2,074.30 2,074.30 2,074.30 2,074.30 0.0K
13:01 2,074.40 2,074.50 2,074.40 2,074.50 0.0K
13:02 2,074.60 2,074.60 2,074.60 2,074.60 0.0K
13:03 2,074.60 2,074.60 2,074.60 2,074.60 0.0K
13:04 2,074.60 2,074.70 2,074.60 2,074.70 0.0K
13:05 2,074.70 2,074.70 2,074.70 2,074.70 0.0K
13:06 2,074.80 2,074.90 2,074.80 2,074.90 0.0K
13:07 2,074.90 2,074.90 2,074.70 2,074.70 0.0K
13:08 2,074.80 2,074.80 2,074.70 2,074.70 0.0K
13:09 2,074.80 2,074.80 2,074.60 2,074.60 0.0K
13:10 2,075.00 2,075.20 2,075.00 2,075.20 0.0K
13:11 2,075.50 2,075.60 2,075.50 2,075.60 0.0K
13:12 2,075.30 2,075.40 2,075.30 2,075.40 0.0K
13:13 2,075.70 2,075.70 2,075.60 2,075.60 0.0K
13:14 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
13:15 2,075.80 2,075.80 2,075.70 2,075.70 0.0K
13:16 2,075.90 2,075.90 2,075.90 2,075.90 0.0K
13:17 2,075.80 2,075.80 2,075.80 2,075.80 0.0K
13:18 2,075.80 2,076.10 2,075.80 2,076.10 0.0K
13:19 2,076.30 2,076.30 2,076.20 2,076.20 0.0K
13:20 2,076.10 2,076.40 2,076.10 2,076.40 0.0K
13:21 2,076.40 2,076.40 2,076.00 2,076.00 0.0K
13:22 2,075.90 2,075.90 2,075.90 2,075.90 0.0K
13:23 2,075.70 2,075.90 2,075.70 2,075.90 0.0K
13:24 2,075.90 2,076.00 2,075.90 2,076.00 0.0K
13:25 2,076.10 2,076.20 2,076.10 2,076.20 0.0K
13:26 2,075.90 2,075.90 2,075.80 2,075.80 0.0K
13:27 2,076.20 2,076.20 2,076.20 2,076.20 0.0K
13:28 2,076.30 2,076.30 2,076.30 2,076.30 0.0K
13:29 2,076.10 2,076.10 2,076.10 2,076.10 0.0K
13:30 2,076.10 2,076.10 2,076.10 2,076.10 0.0K
13:31 2,076.10 2,076.10 2,075.90 2,075.90 0.0K
13:32 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
13:33 2,076.10 2,076.10 2,076.10 2,076.10 0.0K
13:34 2,076.00 2,076.10 2,076.00 2,076.10 0.0K
13:35 2,076.20 2,076.20 2,076.10 2,076.10 0.0K
13:36 2,076.30 2,076.40 2,076.30 2,076.40 0.0K
13:37 2,076.30 2,076.30 2,076.30 2,076.30 0.0K
13:38 2,076.20 2,076.50 2,076.20 2,076.50 0.0K
13:39 2,076.30 2,076.30 2,076.30 2,076.30 0.0K
13:40 2,076.20 2,076.40 2,076.20 2,076.40 0.0K
13:41 2,076.40 2,076.40 2,076.40 2,076.40 0.0K
13:42 2,076.20 2,076.30 2,076.20 2,076.30 0.0K
13:43 2,076.70 2,076.70 2,076.50 2,076.50 0.0K
13:44 2,076.70 2,076.70 2,076.50 2,076.50 0.0K
13:45 2,076.60 2,076.60 2,076.50 2,076.50 0.0K
13:46 2,076.40 2,076.40 2,076.30 2,076.30 0.0K
13:47 2,076.40 2,076.40 2,076.00 2,076.00 0.0K
13:48 2,076.20 2,076.20 2,076.20 2,076.20 0.0K
13:49 2,076.20 2,076.20 2,076.20 2,076.20 0.0K
13:50 2,076.40 2,076.40 2,076.40 2,076.40 0.0K
13:51 2,076.60 2,076.60 2,076.60 2,076.60 0.0K
13:52 2,076.50 2,076.60 2,076.50 2,076.60 0.0K
13:53 2,076.50 2,076.70 2,076.50 2,076.70 0.0K
13:54 2,076.60 2,076.70 2,076.60 2,076.70 0.0K
13:55 2,076.70 2,076.70 2,076.60 2,076.60 0.0K
13:56 2,076.70 2,076.70 2,076.50 2,076.50 0.0K
13:57 2,076.50 2,076.70 2,076.50 2,076.70 0.0K
13:58 2,076.50 2,076.50 2,076.30 2,076.30 0.0K
13:59 2,076.10 2,076.20 2,076.10 2,076.20 0.0K
14:00 2,075.70 2,075.80 2,075.70 2,075.80 0.0K
14:01 2,075.90 2,075.90 2,075.70 2,075.70 0.0K
14:02 2,075.90 2,076.10 2,075.90 2,076.10 0.0K
14:03 2,076.20 2,076.30 2,076.20 2,076.30 0.0K
14:04 2,076.30 2,076.50 2,076.30 2,076.50 0.0K
14:05 2,076.50 2,076.50 2,076.00 2,076.00 0.0K
14:06 2,075.90 2,075.90 2,075.80 2,075.80 0.0K
14:07 2,075.90 2,075.90 2,075.90 2,075.90 0.0K
14:08 2,076.00 2,076.00 2,075.70 2,075.70 0.0K
14:09 2,075.80 2,076.00 2,075.80 2,076.00 0.0K
14:10 2,076.00 2,076.00 2,075.70 2,075.70 0.0K
14:11 2,075.50 2,075.50 2,074.80 2,074.80 0.0K
14:12 2,074.40 2,074.40 2,073.90 2,073.90 0.0K
14:13 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
14:14 2,074.00 2,074.20 2,074.00 2,074.20 0.0K
14:15 2,074.20 2,074.40 2,074.20 2,074.40 0.0K
14:16 2,074.30 2,074.30 2,074.30 2,074.30 0.0K
14:17 2,074.30 2,074.40 2,074.30 2,074.40 0.0K
14:18 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
14:19 2,074.80 2,074.80 2,074.70 2,074.70 0.0K
14:20 2,074.90 2,075.00 2,074.90 2,075.00 0.0K
14:21 2,075.00 2,075.00 2,074.80 2,074.80 0.0K
14:22 2,074.60 2,074.80 2,074.60 2,074.80 0.0K
14:23 2,074.60 2,074.60 2,074.60 2,074.60 0.0K
14:24 2,074.70 2,074.70 2,074.60 2,074.60 0.0K
14:25 2,074.70 2,074.70 2,074.60 2,074.60 0.0K
14:26 2,074.50 2,074.50 2,074.20 2,074.20 0.0K
14:27 2,074.30 2,074.40 2,074.30 2,074.40 0.0K
14:28 2,074.20 2,074.20 2,073.90 2,073.90 0.0K
14:29 2,074.10 2,074.30 2,074.10 2,074.30 0.0K
14:30 2,074.50 2,074.50 2,074.40 2,074.40 0.0K
14:31 2,074.50 2,074.50 2,074.20 2,074.20 0.0K
14:32 2,074.20 2,074.50 2,074.20 2,074.50 0.0K
14:33 2,074.60 2,075.00 2,074.60 2,075.00 0.0K
14:34 2,075.10 2,075.20 2,075.10 2,075.20 0.0K
14:35 2,075.10 2,075.10 2,074.90 2,074.90 0.0K
14:36 2,074.70 2,074.80 2,074.70 2,074.80 0.0K
14:37 2,075.00 2,075.00 2,074.80 2,074.80 0.0K
14:38 2,074.80 2,074.90 2,074.80 2,074.90 0.0K
14:39 2,074.80 2,074.80 2,074.80 2,074.80 0.0K
14:40 2,074.90 2,075.00 2,074.90 2,075.00 0.0K
14:41 2,074.70 2,074.70 2,074.70 2,074.70 0.0K
14:42 2,074.60 2,074.70 2,074.60 2,074.70 0.0K
14:43 2,075.10 2,075.30 2,075.10 2,075.30 0.0K
14:44 2,075.10 2,075.10 2,075.10 2,075.10 0.0K
14:45 2,074.90 2,075.10 2,074.90 2,075.10 0.0K
14:46 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:47 2,075.00 2,075.00 2,074.90 2,074.90 0.0K
14:48 2,074.70 2,074.70 2,074.70 2,074.70 0.0K
14:49 2,074.70 2,074.90 2,074.70 2,074.90 0.0K
14:50 2,075.10 2,075.10 2,074.70 2,074.70 0.0K
14:51 2,074.40 2,074.40 2,074.40 2,074.40 0.0K
14:52 2,074.60 2,074.70 2,074.60 2,074.70 0.0K
14:53 2,074.60 2,074.60 2,074.50 2,074.50 0.0K
14:54 2,075.10 2,075.10 2,075.00 2,075.00 0.0K
14:55 2,075.10 2,075.30 2,075.10 2,075.30 0.0K
14:56 2,075.40 2,075.50 2,075.40 2,075.50 0.0K
14:57 2,075.40 2,075.50 2,075.40 2,075.50 0.0K
14:58 2,075.50 2,075.60 2,075.50 2,075.60 0.0K
14:59 2,075.80 2,076.00 2,075.80 2,076.00 0.0K
15:00 2,076.30 2,076.30 2,076.30 2,076.30 0.0K
15:01 2,076.40 2,076.50 2,076.40 2,076.50 0.0K
15:02 2,076.50 2,076.60 2,076.50 2,076.60 0.0K
15:03 2,076.70 2,077.00 2,076.70 2,077.00 0.0K
15:04 2,076.80 2,076.80 2,076.70 2,076.70 0.0K
15:05 2,076.70 2,076.70 2,076.60 2,076.60 0.0K
15:06 2,076.40 2,076.50 2,076.40 2,076.50 0.0K
15:07 2,076.70 2,076.70 2,076.70 2,076.70 0.0K
15:08 2,076.90 2,077.00 2,076.90 2,077.00 0.0K
15:09 2,077.00 2,077.00 2,076.80 2,076.80 0.0K
15:10 2,076.80 2,076.90 2,076.80 2,076.90 0.0K
15:11 2,076.90 2,077.00 2,076.90 2,077.00 0.0K
15:12 2,077.10 2,077.10 2,077.00 2,077.00 0.0K
15:13 2,077.00 2,077.20 2,077.00 2,077.20 0.0K
15:14 2,077.50 2,077.50 2,077.30 2,077.30 0.0K
15:15 2,077.30 2,077.30 2,077.30 2,077.30 0.0K
15:16 2,077.30 2,077.60 2,077.30 2,077.60 0.0K
15:17 2,077.50 2,077.60 2,077.50 2,077.60 0.0K
15:18 2,077.50 2,077.90 2,077.50 2,077.90 0.0K
15:19 2,077.50 2,077.80 2,077.50 2,077.80 0.0K
15:20 2,077.60 2,077.80 2,077.60 2,077.80 0.0K
15:21 2,077.90 2,077.90 2,077.90 2,077.90 0.0K
15:22 2,078.20 2,078.20 2,078.00 2,078.00 0.0K
15:23 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
15:24 2,078.00 2,078.00 2,077.90 2,077.90 0.0K
15:25 2,077.40 2,077.40 2,077.30 2,077.30 0.0K
15:26 2,077.40 2,077.50 2,077.40 2,077.50 0.0K
15:27 2,077.40 2,077.40 2,077.40 2,077.40 0.0K
15:28 2,077.50 2,077.50 2,077.50 2,077.50 0.0K
15:29 2,077.50 2,077.50 2,077.50 2,077.50 0.0K
15:30 2,077.60 2,077.70 2,077.60 2,077.70 0.0K
15:31 2,077.80 2,078.00 2,077.80 2,078.00 0.0K
15:32 2,077.90 2,077.90 2,077.90 2,077.90 0.0K
15:33 2,077.60 2,077.60 2,077.60 2,077.60 0.0K
15:34 2,077.70 2,077.70 2,077.50 2,077.50 0.0K
15:35 2,077.80 2,077.80 2,077.80 2,077.80 0.0K
15:36 2,077.90 2,077.90 2,077.90 2,077.90 0.0K
15:37 2,077.90 2,077.90 2,077.80 2,077.80 0.0K
15:38 2,077.60 2,077.60 2,077.30 2,077.30 0.0K
15:39 2,077.40 2,077.50 2,077.40 2,077.50 0.0K
15:40 2,077.70 2,077.70 2,077.60 2,077.60 0.0K
15:41 2,077.60 2,077.60 2,077.30 2,077.30 0.0K
15:42 2,077.60 2,077.60 2,077.60 2,077.60 0.0K
15:43 2,077.70 2,077.90 2,077.70 2,077.90 0.0K
15:44 2,077.70 2,077.70 2,077.50 2,077.50 0.0K
15:45 2,077.60 2,077.60 2,077.50 2,077.50 0.0K
15:46 2,077.50 2,077.60 2,077.50 2,077.60 0.0K
15:47 2,077.50 2,077.50 2,077.50 2,077.50 0.0K
15:48 2,077.60 2,077.60 2,077.30 2,077.30 0.0K
15:49 2,077.50 2,077.60 2,077.50 2,077.60 0.0K
15:50 2,077.90 2,078.50 2,077.90 2,078.50 0.0K
15:51 2,078.60 2,078.70 2,078.60 2,078.70 0.0K
15:52 2,078.90 2,078.90 2,078.90 2,078.90 0.0K
15:53 2,078.90 2,078.90 2,078.90 2,078.90 0.0K
15:54 2,078.80 2,079.10 2,078.80 2,079.10 0.0K
15:55 2,078.80 2,079.10 2,078.80 2,079.10 0.0K
15:56 2,079.10 2,079.40 2,079.10 2,079.40 0.0K
15:57 2,079.50 2,079.50 2,079.40 2,079.40 0.0K
15:58 2,079.80 2,079.80 2,079.80 2,079.80 0.0K
15:59 2,080.10 2,080.10 2,079.90 2,079.90 0.0K
16:00 2,079.80 2,079.90 2,079.80 2,079.90 0.0K
16:01 2,079.90 2,079.90 2,079.90 2,079.90 0.0K
16:02 2,079.90 2,079.90 2,079.90 2,079.90 0.0K
16:03 2,079.90 2,079.90 2,079.90 2,079.90 0.0K
16:04 2,079.90 2,080.10 2,079.90 2,080.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据