S&P/ASX 200 Equal Weight (AXEW)

AXEW
🏛️ 澳大利亚 →
2,235.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,928.50 1,928.50 1,927.70 1,927.70 0.0K
10:01 1,927.80 1,927.90 1,927.80 1,927.90 0.0K
10:02 1,928.60 1,929.30 1,928.60 1,929.30 0.0K
10:03 1,930.00 1,930.10 1,930.00 1,930.10 0.0K
10:04 1,929.90 1,929.90 1,929.60 1,929.60 0.0K
10:05 1,929.30 1,929.30 1,928.80 1,928.80 0.0K
10:06 1,928.80 1,928.80 1,928.10 1,928.10 0.0K
10:07 1,930.20 1,930.90 1,930.20 1,930.90 0.0K
10:08 1,931.70 1,932.20 1,931.70 1,932.20 0.0K
10:09 1,933.70 1,936.10 1,933.70 1,936.10 0.0K
10:10 1,934.90 1,934.90 1,933.10 1,933.10 0.0K
10:11 1,932.40 1,932.40 1,930.30 1,930.30 0.0K
10:12 1,929.70 1,929.70 1,929.70 1,929.70 0.0K
10:13 1,929.80 1,930.40 1,929.80 1,930.40 0.0K
10:14 1,929.90 1,929.90 1,929.40 1,929.40 0.0K
10:15 1,929.70 1,930.30 1,929.70 1,930.30 0.0K
10:16 1,928.80 1,929.20 1,928.80 1,929.20 0.0K
10:17 1,929.10 1,929.10 1,929.10 1,929.10 0.0K
10:18 1,930.00 1,930.10 1,930.00 1,930.10 0.0K
10:19 1,930.10 1,930.10 1,930.00 1,930.00 0.0K
10:20 1,930.20 1,930.20 1,930.00 1,930.00 0.0K
10:21 1,930.20 1,930.40 1,930.20 1,930.40 0.0K
10:22 1,930.40 1,930.40 1,930.20 1,930.20 0.0K
10:23 1,930.50 1,931.00 1,930.50 1,931.00 0.0K
10:24 1,930.90 1,930.90 1,930.80 1,930.80 0.0K
10:25 1,931.00 1,931.00 1,931.00 1,931.00 0.0K
10:26 1,931.40 1,932.10 1,931.40 1,932.10 0.0K
10:27 1,932.20 1,932.20 1,932.10 1,932.10 0.0K
10:28 1,932.30 1,932.30 1,932.10 1,932.10 0.0K
10:29 1,931.70 1,932.00 1,931.70 1,932.00 0.0K
10:30 1,932.20 1,932.20 1,932.10 1,932.10 0.0K
10:31 1,932.50 1,933.20 1,932.50 1,933.20 0.0K
10:32 1,933.00 1,933.00 1,932.60 1,932.60 0.0K
10:33 1,931.60 1,931.80 1,931.60 1,931.80 0.0K
10:34 1,932.20 1,932.20 1,932.10 1,932.10 0.0K
10:35 1,932.00 1,932.00 1,931.70 1,931.70 0.0K
10:36 1,931.70 1,931.70 1,931.00 1,931.00 0.0K
10:37 1,930.70 1,930.80 1,930.70 1,930.80 0.0K
10:38 1,930.90 1,930.90 1,930.90 1,930.90 0.0K
10:39 1,930.90 1,931.30 1,930.90 1,931.30 0.0K
10:40 1,931.50 1,931.50 1,931.30 1,931.30 0.0K
10:41 1,931.60 1,931.60 1,931.60 1,931.60 0.0K
10:42 1,932.20 1,932.20 1,932.20 1,932.20 0.0K
10:43 1,932.20 1,932.20 1,932.00 1,932.00 0.0K
10:44 1,931.40 1,931.40 1,931.30 1,931.30 0.0K
10:45 1,931.00 1,931.20 1,931.00 1,931.20 0.0K
10:46 1,931.10 1,931.30 1,931.10 1,931.30 0.0K
10:47 1,931.60 1,931.70 1,931.60 1,931.70 0.0K
10:48 1,931.80 1,931.90 1,931.80 1,931.90 0.0K
10:49 1,931.60 1,931.60 1,931.60 1,931.60 0.0K
10:50 1,931.60 1,931.60 1,931.50 1,931.50 0.0K
10:51 1,931.00 1,931.00 1,930.90 1,930.90 0.0K
10:52 1,930.40 1,930.40 1,929.90 1,929.90 0.0K
10:53 1,930.00 1,930.00 1,929.60 1,929.60 0.0K
10:54 1,929.50 1,929.60 1,929.50 1,929.60 0.0K
10:55 1,929.90 1,929.90 1,929.80 1,929.80 0.0K
10:56 1,930.10 1,930.10 1,929.60 1,929.60 0.0K
10:57 1,930.90 1,932.40 1,930.90 1,932.40 0.0K
10:58 1,933.30 1,933.30 1,932.50 1,932.50 0.0K
10:59 1,932.50 1,933.20 1,932.50 1,933.20 0.0K
11:00 1,932.80 1,932.80 1,932.10 1,932.10 0.0K
11:01 1,931.90 1,931.90 1,931.70 1,931.70 0.0K
11:02 1,932.20 1,933.10 1,932.20 1,933.10 0.0K
11:03 1,932.90 1,932.90 1,932.90 1,932.90 0.0K
11:04 1,933.00 1,933.20 1,933.00 1,933.20 0.0K
11:05 1,933.50 1,933.80 1,933.50 1,933.80 0.0K
11:06 1,934.30 1,934.70 1,934.30 1,934.70 0.0K
11:07 1,935.10 1,935.10 1,935.00 1,935.00 0.0K
11:08 1,935.50 1,935.80 1,935.50 1,935.80 0.0K
11:09 1,936.40 1,936.40 1,936.40 1,936.40 0.0K
11:10 1,936.60 1,936.80 1,936.60 1,936.80 0.0K
11:11 1,936.90 1,937.30 1,936.90 1,937.30 0.0K
11:12 1,937.50 1,937.50 1,937.30 1,937.30 0.0K
11:13 1,937.20 1,937.20 1,937.10 1,937.10 0.0K
11:14 1,937.10 1,937.20 1,937.10 1,937.20 0.0K
11:15 1,937.40 1,937.40 1,937.40 1,937.40 0.0K
11:16 1,936.90 1,937.70 1,936.90 1,937.70 0.0K
11:17 1,938.20 1,938.30 1,938.20 1,938.30 0.0K
11:18 1,938.30 1,939.20 1,938.30 1,939.20 0.0K
11:19 1,939.30 1,939.50 1,939.30 1,939.50 0.0K
11:20 1,939.50 1,939.80 1,939.50 1,939.80 0.0K
11:21 1,940.40 1,940.50 1,940.40 1,940.50 0.0K
11:22 1,940.70 1,940.70 1,940.60 1,940.60 0.0K
11:23 1,941.10 1,941.10 1,940.90 1,940.90 0.0K
11:24 1,941.10 1,941.10 1,941.00 1,941.00 0.0K
11:25 1,941.20 1,941.20 1,941.20 1,941.20 0.0K
11:26 1,941.40 1,941.40 1,940.70 1,940.70 0.0K
11:27 1,940.20 1,940.20 1,939.90 1,939.90 0.0K
11:28 1,940.10 1,941.10 1,940.10 1,941.10 0.0K
11:29 1,940.80 1,940.80 1,940.60 1,940.60 0.0K
11:30 1,941.10 1,941.20 1,941.10 1,941.20 0.0K
11:31 1,941.10 1,941.30 1,941.10 1,941.30 0.0K
11:32 1,941.40 1,941.50 1,941.40 1,941.50 0.0K
11:33 1,941.70 1,941.70 1,941.20 1,941.20 0.0K
11:34 1,941.10 1,941.10 1,940.70 1,940.70 0.0K
11:35 1,940.90 1,940.90 1,940.40 1,940.40 0.0K
11:36 1,939.90 1,940.40 1,939.90 1,940.40 0.0K
11:37 1,940.10 1,940.20 1,940.10 1,940.20 0.0K
11:38 1,940.10 1,940.60 1,940.10 1,940.60 0.0K
11:39 1,940.50 1,940.60 1,940.50 1,940.60 0.0K
11:40 1,940.60 1,940.60 1,940.40 1,940.40 0.0K
11:41 1,939.80 1,940.20 1,939.80 1,940.20 0.0K
11:42 1,940.80 1,941.00 1,940.80 1,941.00 0.0K
11:43 1,941.10 1,941.20 1,941.10 1,941.20 0.0K
11:44 1,941.10 1,941.10 1,940.90 1,940.90 0.0K
11:45 1,940.90 1,941.00 1,940.90 1,941.00 0.0K
11:46 1,941.10 1,941.30 1,941.10 1,941.30 0.0K
11:47 1,941.10 1,941.10 1,940.90 1,940.90 0.0K
11:48 1,940.80 1,940.80 1,940.80 1,940.80 0.0K
11:49 1,940.70 1,940.70 1,940.60 1,940.60 0.0K
11:50 1,940.50 1,941.30 1,940.50 1,941.30 0.0K
11:51 1,941.60 1,942.00 1,941.60 1,942.00 0.0K
11:52 1,942.20 1,942.20 1,942.10 1,942.10 0.0K
11:53 1,941.80 1,941.80 1,941.50 1,941.50 0.0K
11:54 1,941.40 1,941.40 1,941.40 1,941.40 0.0K
11:55 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
11:56 1,941.30 1,941.30 1,941.10 1,941.10 0.0K
11:57 1,941.20 1,941.20 1,941.20 1,941.20 0.0K
11:58 1,941.10 1,941.30 1,941.10 1,941.30 0.0K
11:59 1,941.10 1,941.30 1,941.10 1,941.30 0.0K
12:00 1,941.40 1,941.80 1,941.40 1,941.80 0.0K
12:01 1,941.70 1,941.70 1,941.60 1,941.60 0.0K
12:02 1,941.70 1,941.80 1,941.70 1,941.80 0.0K
12:03 1,941.70 1,941.90 1,941.70 1,941.90 0.0K
12:04 1,941.70 1,942.10 1,941.70 1,942.10 0.0K
12:05 1,942.20 1,942.30 1,942.20 1,942.30 0.0K
12:06 1,942.50 1,942.70 1,942.50 1,942.70 0.0K
12:07 1,942.70 1,942.70 1,942.70 1,942.70 0.0K
12:08 1,942.30 1,942.50 1,942.30 1,942.50 0.0K
12:09 1,942.00 1,942.00 1,941.90 1,941.90 0.0K
12:10 1,941.60 1,941.70 1,941.60 1,941.70 0.0K
12:11 1,941.40 1,941.40 1,941.20 1,941.20 0.0K
12:12 1,941.10 1,941.10 1,941.00 1,941.00 0.0K
12:13 1,940.90 1,941.50 1,940.90 1,941.50 0.0K
12:14 1,941.00 1,941.20 1,941.00 1,941.20 0.0K
12:15 1,941.30 1,941.90 1,941.30 1,941.90 0.0K
12:16 1,942.00 1,942.30 1,942.00 1,942.30 0.0K
12:17 1,942.40 1,942.40 1,942.00 1,942.00 0.0K
12:18 1,942.10 1,942.10 1,942.10 1,942.10 0.0K
12:19 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
12:20 1,942.10 1,942.20 1,942.10 1,942.20 0.0K
12:21 1,942.30 1,942.30 1,942.20 1,942.20 0.0K
12:22 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
12:23 1,942.40 1,942.50 1,942.40 1,942.50 0.0K
12:24 1,942.50 1,942.50 1,942.40 1,942.40 0.0K
12:25 1,942.20 1,942.80 1,942.20 1,942.80 0.0K
12:26 1,943.00 1,943.20 1,943.00 1,943.20 0.0K
12:27 1,943.40 1,943.90 1,943.40 1,943.90 0.0K
12:28 1,943.80 1,944.10 1,943.80 1,944.10 0.0K
12:29 1,944.40 1,944.60 1,944.40 1,944.60 0.0K
12:30 1,944.80 1,945.00 1,944.80 1,945.00 0.0K
12:31 1,945.20 1,945.60 1,945.20 1,945.60 0.0K
12:32 1,945.60 1,945.80 1,945.60 1,945.80 0.0K
12:33 1,945.90 1,946.20 1,945.90 1,946.20 0.0K
12:34 1,946.20 1,946.40 1,946.20 1,946.40 0.0K
12:35 1,946.10 1,946.10 1,946.10 1,946.10 0.0K
12:36 1,946.20 1,946.20 1,946.20 1,946.20 0.0K
12:37 1,946.20 1,946.60 1,946.20 1,946.60 0.0K
12:38 1,946.80 1,946.90 1,946.80 1,946.90 0.0K
12:39 1,947.10 1,947.20 1,947.10 1,947.20 0.0K
12:40 1,947.10 1,947.30 1,947.10 1,947.30 0.0K
12:41 1,947.10 1,947.20 1,947.10 1,947.20 0.0K
12:42 1,947.20 1,947.20 1,947.00 1,947.00 0.0K
12:43 1,946.70 1,946.80 1,946.70 1,946.80 0.0K
12:44 1,946.70 1,946.70 1,946.70 1,946.70 0.0K
12:45 1,946.70 1,946.70 1,946.50 1,946.50 0.0K
12:46 1,946.90 1,946.90 1,946.70 1,946.70 0.0K
12:47 1,946.30 1,946.60 1,946.30 1,946.60 0.0K
12:48 1,946.40 1,946.40 1,946.20 1,946.20 0.0K
12:49 1,946.30 1,946.30 1,946.20 1,946.20 0.0K
12:50 1,945.80 1,945.90 1,945.80 1,945.90 0.0K
12:51 1,945.60 1,945.60 1,945.60 1,945.60 0.0K
12:52 1,945.70 1,945.90 1,945.70 1,945.90 0.0K
12:53 1,946.00 1,946.40 1,946.00 1,946.40 0.0K
12:54 1,946.70 1,947.10 1,946.70 1,947.10 0.0K
12:55 1,947.10 1,947.20 1,947.10 1,947.20 0.0K
12:56 1,947.20 1,947.50 1,947.20 1,947.50 0.0K
12:57 1,947.70 1,947.70 1,947.40 1,947.40 0.0K
12:58 1,947.30 1,947.30 1,946.90 1,946.90 0.0K
12:59 1,946.90 1,946.90 1,946.80 1,946.80 0.0K
13:00 1,946.90 1,947.70 1,946.90 1,947.70 0.0K
13:01 1,948.10 1,948.40 1,948.10 1,948.40 0.0K
13:02 1,948.10 1,948.10 1,947.90 1,947.90 0.0K
13:03 1,947.90 1,947.90 1,947.90 1,947.90 0.0K
13:04 1,947.90 1,948.00 1,947.90 1,948.00 0.0K
13:05 1,948.00 1,948.00 1,948.00 1,948.00 0.0K
13:06 1,948.00 1,948.00 1,947.90 1,947.90 0.0K
13:07 1,948.00 1,948.30 1,948.00 1,948.30 0.0K
13:08 1,948.00 1,948.10 1,948.00 1,948.10 0.0K
13:09 1,948.20 1,948.20 1,948.20 1,948.20 0.0K
13:10 1,948.10 1,948.10 1,948.00 1,948.00 0.0K
13:11 1,947.80 1,947.90 1,947.80 1,947.90 0.0K
13:12 1,947.80 1,947.90 1,947.80 1,947.90 0.0K
13:13 1,947.70 1,947.80 1,947.70 1,947.80 0.0K
13:14 1,947.60 1,947.90 1,947.60 1,947.90 0.0K
13:15 1,947.80 1,947.80 1,947.70 1,947.70 0.0K
13:16 1,947.30 1,947.40 1,947.30 1,947.40 0.0K
13:17 1,947.40 1,947.70 1,947.40 1,947.70 0.0K
13:18 1,947.70 1,947.80 1,947.70 1,947.80 0.0K
13:19 1,948.00 1,948.00 1,947.70 1,947.70 0.0K
13:20 1,947.60 1,947.70 1,947.60 1,947.70 0.0K
13:21 1,947.40 1,947.60 1,947.40 1,947.60 0.0K
13:22 1,947.70 1,947.70 1,947.70 1,947.70 0.0K
13:23 1,948.10 1,948.10 1,948.10 1,948.10 0.0K
13:24 1,948.40 1,948.50 1,948.40 1,948.50 0.0K
13:25 1,948.40 1,948.40 1,948.40 1,948.40 0.0K
13:26 1,948.40 1,948.40 1,948.30 1,948.30 0.0K
13:27 1,948.10 1,948.30 1,948.10 1,948.30 0.0K
13:28 1,948.20 1,948.20 1,948.00 1,948.00 0.0K
13:29 1,948.30 1,948.30 1,948.10 1,948.10 0.0K
13:30 1,948.10 1,948.10 1,947.80 1,947.80 0.0K
13:31 1,947.70 1,947.70 1,947.50 1,947.50 0.0K
13:32 1,947.40 1,947.60 1,947.40 1,947.60 0.0K
13:33 1,947.70 1,947.70 1,947.60 1,947.60 0.0K
13:34 1,947.70 1,947.80 1,947.70 1,947.80 0.0K
13:35 1,947.50 1,947.50 1,947.30 1,947.30 0.0K
13:36 1,947.50 1,948.00 1,947.50 1,948.00 0.0K
13:37 1,948.20 1,948.20 1,948.20 1,948.20 0.0K
13:38 1,948.30 1,948.50 1,948.30 1,948.50 0.0K
13:39 1,948.60 1,948.60 1,948.50 1,948.50 0.0K
13:40 1,948.30 1,948.30 1,948.20 1,948.20 0.0K
13:41 1,947.90 1,947.90 1,947.80 1,947.80 0.0K
13:42 1,947.80 1,947.80 1,947.70 1,947.70 0.0K
13:43 1,947.80 1,947.80 1,947.80 1,947.80 0.0K
13:44 1,947.90 1,948.20 1,947.90 1,948.20 0.0K
13:45 1,948.80 1,949.10 1,948.80 1,949.10 0.0K
13:46 1,949.10 1,949.20 1,949.10 1,949.20 0.0K
13:47 1,949.00 1,949.20 1,949.00 1,949.20 0.0K
13:48 1,949.10 1,949.10 1,949.10 1,949.10 0.0K
13:49 1,949.30 1,949.40 1,949.30 1,949.40 0.0K
13:50 1,949.30 1,949.30 1,949.30 1,949.30 0.0K
13:51 1,949.40 1,949.50 1,949.40 1,949.50 0.0K
13:52 1,949.30 1,949.30 1,949.20 1,949.20 0.0K
13:53 1,949.10 1,949.10 1,949.10 1,949.10 0.0K
13:54 1,949.10 1,949.10 1,949.00 1,949.00 0.0K
13:55 1,948.90 1,948.90 1,948.90 1,948.90 0.0K
13:56 1,949.10 1,949.10 1,948.70 1,948.70 0.0K
13:57 1,948.70 1,948.70 1,948.60 1,948.60 0.0K
13:58 1,948.90 1,948.90 1,948.70 1,948.70 0.0K
13:59 1,948.80 1,948.80 1,948.60 1,948.60 0.0K
14:00 1,948.90 1,948.90 1,948.90 1,948.90 0.0K
14:01 1,948.80 1,949.00 1,948.80 1,949.00 0.0K
14:02 1,949.10 1,949.20 1,949.10 1,949.20 0.0K
14:03 1,949.30 1,949.30 1,949.10 1,949.10 0.0K
14:04 1,949.10 1,949.10 1,949.00 1,949.00 0.0K
14:05 1,948.90 1,948.90 1,948.80 1,948.80 0.0K
14:06 1,948.80 1,949.10 1,948.80 1,949.10 0.0K
14:07 1,949.10 1,949.30 1,949.10 1,949.30 0.0K
14:08 1,949.60 1,949.80 1,949.60 1,949.80 0.0K
14:09 1,949.70 1,950.00 1,949.70 1,950.00 0.0K
14:10 1,950.00 1,950.10 1,950.00 1,950.10 0.0K
14:11 1,949.70 1,950.10 1,949.70 1,950.10 0.0K
14:12 1,950.20 1,950.30 1,950.20 1,950.30 0.0K
14:13 1,950.40 1,950.40 1,950.00 1,950.00 0.0K
14:14 1,949.80 1,949.80 1,949.70 1,949.70 0.0K
14:15 1,949.20 1,949.20 1,949.10 1,949.10 0.0K
14:16 1,949.20 1,949.50 1,949.20 1,949.50 0.0K
14:17 1,949.70 1,949.70 1,949.70 1,949.70 0.0K
14:18 1,949.60 1,949.60 1,949.50 1,949.50 0.0K
14:19 1,949.80 1,950.00 1,949.80 1,950.00 0.0K
14:20 1,949.80 1,949.80 1,949.70 1,949.70 0.0K
14:21 1,949.40 1,949.40 1,949.20 1,949.20 0.0K
14:22 1,949.20 1,949.20 1,949.10 1,949.10 0.0K
14:23 1,949.20 1,949.20 1,949.20 1,949.20 0.0K
14:24 1,949.00 1,949.00 1,948.70 1,948.70 0.0K
14:25 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
14:26 1,948.30 1,948.30 1,948.10 1,948.10 0.0K
14:27 1,948.00 1,948.00 1,947.90 1,947.90 0.0K
14:28 1,947.90 1,948.00 1,947.90 1,948.00 0.0K
14:29 1,947.90 1,947.90 1,947.70 1,947.70 0.0K
14:30 1,947.50 1,947.50 1,947.40 1,947.40 0.0K
14:31 1,947.30 1,947.30 1,947.10 1,947.10 0.0K
14:32 1,947.30 1,947.30 1,947.00 1,947.00 0.0K
14:33 1,946.90 1,946.90 1,946.90 1,946.90 0.0K
14:34 1,946.70 1,946.80 1,946.70 1,946.80 0.0K
14:35 1,946.70 1,947.00 1,946.70 1,947.00 0.0K
14:36 1,946.90 1,947.00 1,946.90 1,947.00 0.0K
14:37 1,947.00 1,947.00 1,946.90 1,946.90 0.0K
14:38 1,946.80 1,947.00 1,946.80 1,947.00 0.0K
14:39 1,947.00 1,947.10 1,947.00 1,947.10 0.0K
14:40 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
14:41 1,947.50 1,947.60 1,947.50 1,947.60 0.0K
14:42 1,947.60 1,947.60 1,947.50 1,947.50 0.0K
14:43 1,947.70 1,948.00 1,947.70 1,948.00 0.0K
14:44 1,947.90 1,948.20 1,947.90 1,948.20 0.0K
14:45 1,947.90 1,947.90 1,947.80 1,947.80 0.0K
14:46 1,947.80 1,947.80 1,947.80 1,947.80 0.0K
14:47 1,948.00 1,948.00 1,947.90 1,947.90 0.0K
14:48 1,947.70 1,947.70 1,947.60 1,947.60 0.0K
14:49 1,947.70 1,947.70 1,947.40 1,947.40 0.0K
14:50 1,947.40 1,947.40 1,947.30 1,947.30 0.0K
14:51 1,947.40 1,947.40 1,947.30 1,947.30 0.0K
14:52 1,947.40 1,947.40 1,947.40 1,947.40 0.0K
14:53 1,947.40 1,947.50 1,947.40 1,947.50 0.0K
14:54 1,947.50 1,947.50 1,947.30 1,947.30 0.0K
14:55 1,947.20 1,947.20 1,947.20 1,947.20 0.0K
14:56 1,947.40 1,947.40 1,947.40 1,947.40 0.0K
14:57 1,947.10 1,947.30 1,947.10 1,947.30 0.0K
14:58 1,947.20 1,947.20 1,947.10 1,947.10 0.0K
14:59 1,946.70 1,947.00 1,946.70 1,947.00 0.0K
15:00 1,946.90 1,946.90 1,946.70 1,946.70 0.0K
15:01 1,946.20 1,946.40 1,946.20 1,946.40 0.0K
15:02 1,946.20 1,946.30 1,946.20 1,946.30 0.0K
15:03 1,946.20 1,946.20 1,946.10 1,946.10 0.0K
15:04 1,946.70 1,946.90 1,946.70 1,946.90 0.0K
15:05 1,946.60 1,946.70 1,946.60 1,946.70 0.0K
15:06 1,946.90 1,946.90 1,946.80 1,946.80 0.0K
15:07 1,946.50 1,946.50 1,946.50 1,946.50 0.0K
15:08 1,946.30 1,946.40 1,946.30 1,946.40 0.0K
15:09 1,946.30 1,946.30 1,946.30 1,946.30 0.0K
15:10 1,946.30 1,946.40 1,946.30 1,946.40 0.0K
15:11 1,946.30 1,946.30 1,946.20 1,946.20 0.0K
15:12 1,946.30 1,946.30 1,946.20 1,946.20 0.0K
15:13 1,946.30 1,946.40 1,946.30 1,946.40 0.0K
15:14 1,946.20 1,946.20 1,946.20 1,946.20 0.0K
15:15 1,946.50 1,946.60 1,946.50 1,946.60 0.0K
15:16 1,946.80 1,947.10 1,946.80 1,947.10 0.0K
15:17 1,947.50 1,947.50 1,947.40 1,947.40 0.0K
15:18 1,947.70 1,947.90 1,947.70 1,947.90 0.0K
15:19 1,948.40 1,948.50 1,948.40 1,948.50 0.0K
15:20 1,948.70 1,949.00 1,948.70 1,949.00 0.0K
15:21 1,948.90 1,948.90 1,948.80 1,948.80 0.0K
15:22 1,948.60 1,948.60 1,948.30 1,948.30 0.0K
15:23 1,948.20 1,948.60 1,948.20 1,948.60 0.0K
15:24 1,948.20 1,948.30 1,948.20 1,948.30 0.0K
15:25 1,948.50 1,948.50 1,948.20 1,948.20 0.0K
15:26 1,948.40 1,948.40 1,948.20 1,948.20 0.0K
15:27 1,948.30 1,948.30 1,948.30 1,948.30 0.0K
15:28 1,948.50 1,948.80 1,948.50 1,948.80 0.0K
15:29 1,948.90 1,948.90 1,948.80 1,948.80 0.0K
15:30 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
15:31 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
15:32 1,948.40 1,948.40 1,948.20 1,948.20 0.0K
15:33 1,948.00 1,948.00 1,947.80 1,947.80 0.0K
15:34 1,948.00 1,948.50 1,948.00 1,948.50 0.0K
15:35 1,948.80 1,948.90 1,948.80 1,948.90 0.0K
15:36 1,949.10 1,949.10 1,948.80 1,948.80 0.0K
15:37 1,948.90 1,948.90 1,948.50 1,948.50 0.0K
15:38 1,948.50 1,948.60 1,948.50 1,948.60 0.0K
15:39 1,948.40 1,948.50 1,948.40 1,948.50 0.0K
15:40 1,948.50 1,948.60 1,948.50 1,948.60 0.0K
15:41 1,948.60 1,948.90 1,948.60 1,948.90 0.0K
15:42 1,948.60 1,948.60 1,948.40 1,948.40 0.0K
15:43 1,948.20 1,948.40 1,948.20 1,948.40 0.0K
15:44 1,948.20 1,948.30 1,948.20 1,948.30 0.0K
15:45 1,948.20 1,948.20 1,948.10 1,948.10 0.0K
15:46 1,948.30 1,948.30 1,948.20 1,948.20 0.0K
15:47 1,948.30 1,948.30 1,948.20 1,948.20 0.0K
15:48 1,948.20 1,948.20 1,948.20 1,948.20 0.0K
15:49 1,948.20 1,948.40 1,948.20 1,948.40 0.0K
15:50 1,948.20 1,948.20 1,948.00 1,948.00 0.0K
15:51 1,948.10 1,948.10 1,947.80 1,947.80 0.0K
15:52 1,947.80 1,947.90 1,947.80 1,947.90 0.0K
15:53 1,948.00 1,948.00 1,947.90 1,947.90 0.0K
15:54 1,947.60 1,947.60 1,947.30 1,947.30 0.0K
15:55 1,947.10 1,947.60 1,947.10 1,947.60 0.0K
15:56 1,947.60 1,947.90 1,947.60 1,947.90 0.0K
15:57 1,947.60 1,947.70 1,947.60 1,947.70 0.0K
15:58 1,947.70 1,948.10 1,947.70 1,948.10 0.0K
15:59 1,948.30 1,948.40 1,948.30 1,948.40 0.0K
16:00 1,948.30 1,948.40 1,948.30 1,948.40 0.0K
16:01 1,948.40 1,948.40 1,948.40 1,948.40 0.0K
16:02 1,948.40 1,948.40 1,948.40 1,948.40 0.0K
16:03 1,948.40 1,948.40 1,948.40 1,948.40 0.0K
16:04 1,948.40 1,948.40 1,946.80 1,946.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据