S&P/ASX All Technology (AXTX)

AXTX
🏛️ 澳大利亚 →
4,232.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 4,258.40 4,258.40 4,247.30 4,247.30 1,359.9K
10:00 4,244.70 4,244.70 4,232.70 4,232.70 533.3K
10:01 4,235.80 4,237.00 4,235.80 4,237.00 447.5K
10:02 4,234.00 4,235.70 4,234.00 4,235.70 103.5K
10:03 4,233.00 4,234.80 4,233.00 4,234.80 469.9K
10:04 4,236.30 4,237.10 4,236.30 4,237.10 205.5K
10:05 4,236.80 4,238.10 4,236.80 4,238.10 125.7K
10:06 4,237.90 4,238.00 4,237.90 4,238.00 141.7K
10:07 4,237.60 4,240.50 4,237.60 4,240.50 102.7K
10:08 4,239.40 4,239.50 4,239.40 4,239.50 87.4K
10:09 4,241.40 4,242.20 4,241.40 4,242.20 89.8K
10:10 4,242.10 4,246.90 4,242.10 4,246.90 121.8K
10:11 4,245.60 4,245.80 4,245.60 4,245.80 118.7K
10:12 4,246.90 4,246.90 4,244.60 4,244.60 179.2K
10:13 4,243.00 4,243.00 4,240.70 4,240.70 115.7K
10:14 4,237.80 4,238.80 4,237.80 4,238.80 213.0K
10:15 4,238.80 4,240.60 4,238.80 4,240.60 257.1K
10:16 4,239.70 4,239.70 4,238.60 4,238.60 61.7K
10:17 4,238.80 4,238.80 4,238.70 4,238.70 201.6K
10:18 4,236.60 4,237.90 4,236.60 4,237.90 47.7K
10:19 4,238.00 4,239.30 4,238.00 4,239.30 104.5K
10:20 4,242.30 4,242.30 4,242.20 4,242.20 152.6K
10:21 4,243.30 4,243.30 4,240.60 4,240.60 33.4K
10:22 4,240.30 4,241.60 4,240.30 4,241.60 234.7K
10:23 4,243.20 4,243.20 4,243.00 4,243.00 281.8K
10:24 4,244.50 4,244.50 4,244.10 4,244.10 125.5K
10:25 4,243.90 4,243.90 4,242.30 4,242.30 21.4K
10:26 4,242.80 4,243.80 4,242.80 4,243.80 81.9K
10:27 4,243.90 4,245.60 4,243.90 4,245.60 85.2K
10:28 4,243.60 4,244.00 4,243.60 4,244.00 102.6K
10:29 4,244.30 4,244.80 4,244.30 4,244.80 261.7K
10:30 4,245.40 4,245.40 4,244.30 4,244.30 298.5K
10:31 4,244.80 4,245.60 4,244.80 4,245.60 107.4K
10:32 4,244.80 4,245.50 4,244.80 4,245.50 91.7K
10:33 4,245.50 4,245.50 4,244.20 4,244.20 32.9K
10:34 4,245.20 4,245.30 4,245.20 4,245.30 84.5K
10:35 4,246.60 4,246.60 4,245.90 4,245.90 96.4K
10:36 4,246.90 4,246.90 4,246.50 4,246.50 120.4K
10:37 4,246.20 4,248.30 4,246.20 4,248.30 408.8K
10:38 4,250.50 4,250.50 4,249.30 4,249.30 193.1K
10:39 4,249.50 4,249.50 4,249.30 4,249.30 214.1K
10:40 4,248.40 4,248.40 4,247.30 4,247.30 312.3K
10:41 4,247.10 4,247.40 4,247.10 4,247.40 191.2K
10:42 4,246.90 4,247.50 4,246.90 4,247.50 234.9K
10:43 4,247.60 4,247.80 4,247.60 4,247.80 260.5K
10:44 4,248.60 4,248.70 4,248.60 4,248.70 86.4K
10:45 4,249.60 4,249.60 4,249.30 4,249.30 67.3K
10:46 4,249.00 4,249.00 4,248.60 4,248.60 102.1K
10:47 4,247.90 4,248.20 4,247.90 4,248.20 621.4K
10:48 4,248.90 4,249.30 4,248.90 4,249.30 128.0K
10:49 4,249.40 4,249.40 4,248.80 4,248.80 113.7K
10:50 4,249.40 4,250.10 4,249.40 4,250.10 515.9K
10:51 4,249.30 4,249.30 4,249.00 4,249.00 117.9K
10:52 4,249.40 4,250.00 4,249.40 4,250.00 210.9K
10:53 4,250.10 4,250.50 4,250.10 4,250.50 74.9K
10:54 4,250.20 4,250.90 4,250.20 4,250.90 434.9K
10:55 4,250.80 4,251.10 4,250.80 4,251.10 151.3K
10:56 4,250.50 4,250.50 4,250.20 4,250.20 244.7K
10:57 4,250.00 4,250.00 4,249.60 4,249.60 306.7K
10:58 4,249.20 4,249.40 4,249.20 4,249.40 72.2K
10:59 4,249.50 4,249.50 4,249.00 4,249.00 43.6K
11:00 4,250.50 4,250.50 4,249.20 4,249.20 121.0K
11:01 4,249.40 4,249.40 4,249.30 4,249.30 161.4K
11:02 4,249.50 4,249.50 4,249.10 4,249.10 134.1K
11:03 4,250.90 4,251.60 4,250.90 4,251.60 78.4K
11:04 4,251.60 4,252.50 4,251.60 4,252.50 63.2K
11:05 4,252.90 4,253.10 4,252.90 4,253.10 290.2K
11:06 4,252.80 4,252.80 4,252.60 4,252.60 73.4K
11:07 4,253.50 4,253.50 4,253.40 4,253.40 63.9K
11:08 4,253.90 4,254.30 4,253.90 4,254.30 78.0K
11:09 4,254.40 4,254.40 4,252.80 4,252.80 73.9K
11:10 4,253.70 4,254.60 4,253.70 4,254.60 240.6K
11:11 4,255.50 4,255.50 4,254.30 4,254.30 643.1K
11:12 4,254.10 4,254.10 4,253.80 4,253.80 89.8K
11:13 4,254.60 4,254.60 4,253.50 4,253.50 125.5K
11:14 4,254.00 4,254.00 4,253.00 4,253.00 57.1K
11:15 4,250.80 4,251.60 4,250.80 4,251.60 93.1K
11:16 4,250.30 4,250.30 4,249.40 4,249.40 55.1K
11:17 4,248.60 4,249.30 4,248.60 4,249.30 76.1K
11:18 4,247.90 4,248.70 4,247.90 4,248.70 42.7K
11:19 4,246.10 4,246.30 4,246.10 4,246.30 130.7K
11:20 4,245.10 4,245.50 4,245.10 4,245.50 661.8K
11:21 4,245.40 4,245.40 4,245.00 4,245.00 464.2K
11:22 4,245.00 4,245.00 4,243.80 4,243.80 72.9K
11:23 4,243.50 4,245.10 4,243.50 4,245.10 77.1K
11:24 4,246.00 4,247.10 4,246.00 4,247.10 73.4K
11:25 4,247.10 4,247.40 4,247.10 4,247.40 46.7K
11:26 4,247.40 4,247.40 4,247.20 4,247.20 109.4K
11:27 4,247.20 4,247.20 4,246.90 4,246.90 55.4K
11:28 4,246.50 4,246.50 4,246.30 4,246.30 231.8K
11:29 4,245.40 4,246.60 4,245.40 4,246.60 26.3K
11:30 4,246.80 4,247.60 4,246.80 4,247.60 50.1K
11:31 4,247.30 4,247.30 4,247.10 4,247.10 82.4K
11:32 4,247.60 4,247.80 4,247.60 4,247.80 53.2K
11:33 4,248.50 4,248.50 4,246.80 4,246.80 72.8K
11:34 4,246.80 4,247.10 4,246.80 4,247.10 112.0K
11:35 4,248.10 4,249.50 4,248.10 4,249.50 67.5K
11:36 4,249.40 4,250.50 4,249.40 4,250.50 124.8K
11:37 4,249.60 4,249.60 4,248.50 4,248.50 236.5K
11:38 4,248.10 4,248.10 4,248.00 4,248.00 51.6K
11:39 4,248.50 4,249.50 4,248.50 4,249.50 110.7K
11:40 4,250.10 4,250.70 4,250.10 4,250.70 149.3K
11:41 4,250.00 4,250.50 4,250.00 4,250.50 124.8K
11:42 4,251.70 4,252.10 4,251.70 4,252.10 33.9K
11:43 4,252.40 4,252.40 4,252.10 4,252.10 52.0K
11:44 4,252.80 4,253.70 4,252.80 4,253.70 245.8K
11:45 4,254.40 4,254.40 4,253.80 4,253.80 107.7K
11:46 4,253.60 4,253.60 4,252.60 4,252.60 30.9K
11:47 4,252.70 4,252.70 4,252.00 4,252.00 167.7K
11:48 4,252.70 4,252.70 4,252.40 4,252.40 69.0K
11:49 4,252.00 4,253.00 4,252.00 4,253.00 251.5K
11:50 4,254.40 4,254.40 4,254.30 4,254.30 71.8K
11:51 4,254.20 4,254.20 4,253.90 4,253.90 81.2K
11:52 4,254.70 4,254.90 4,254.70 4,254.90 164.2K
11:53 4,256.60 4,256.70 4,256.60 4,256.70 156.4K
11:54 4,256.80 4,258.00 4,256.80 4,258.00 56.6K
11:55 4,258.60 4,259.70 4,258.60 4,259.70 141.5K
11:56 4,260.10 4,260.10 4,260.10 4,260.10 33.8K
11:57 4,258.90 4,260.20 4,258.90 4,260.20 42.9K
11:58 4,261.70 4,261.70 4,260.10 4,260.10 23.0K
11:59 4,259.80 4,261.80 4,259.80 4,261.80 74.0K
12:00 4,261.30 4,261.60 4,261.30 4,261.60 44.8K
12:01 4,261.30 4,261.90 4,261.30 4,261.90 11.3K
12:02 4,260.10 4,260.10 4,258.10 4,258.10 56.9K
12:03 4,257.30 4,257.30 4,256.70 4,256.70 31.4K
12:04 4,256.90 4,256.90 4,256.80 4,256.80 29.5K
12:05 4,256.10 4,256.10 4,255.90 4,255.90 79.5K
12:06 4,254.10 4,255.00 4,254.10 4,255.00 63.3K
12:07 4,256.20 4,256.20 4,255.00 4,255.00 22.0K
12:08 4,255.00 4,255.00 4,253.90 4,253.90 63.2K
12:09 4,254.80 4,256.80 4,254.80 4,256.80 34.6K
12:10 4,256.70 4,256.70 4,256.10 4,256.10 65.8K
12:11 4,255.00 4,255.00 4,253.90 4,253.90 78.4K
12:12 4,255.30 4,255.30 4,254.80 4,254.80 14.1K
12:13 4,254.90 4,256.70 4,254.90 4,256.70 183.0K
12:14 4,256.30 4,256.30 4,255.90 4,255.90 76.8K
12:15 4,255.90 4,255.90 4,255.60 4,255.60 32.1K
12:16 4,255.10 4,255.10 4,254.40 4,254.40 113.4K
12:17 4,254.10 4,254.80 4,254.10 4,254.80 65.4K
12:18 4,254.60 4,254.80 4,254.60 4,254.80 265.8K
12:19 4,254.80 4,255.50 4,254.80 4,255.50 187.4K
12:20 4,255.50 4,255.50 4,253.50 4,253.50 107.7K
12:21 4,252.70 4,252.70 4,252.10 4,252.10 66.4K
12:22 4,251.70 4,251.80 4,251.70 4,251.80 31.3K
12:23 4,253.00 4,253.20 4,253.00 4,253.20 94.2K
12:24 4,254.10 4,254.50 4,254.10 4,254.50 79.1K
12:25 4,256.00 4,256.00 4,255.80 4,255.80 41.8K
12:26 4,255.80 4,255.80 4,255.70 4,255.70 74.3K
12:27 4,255.40 4,255.40 4,254.50 4,254.50 123.2K
12:28 4,253.90 4,253.90 4,253.00 4,253.00 47.6K
12:29 4,253.00 4,253.50 4,253.00 4,253.50 41.7K
12:30 4,253.90 4,253.90 4,253.30 4,253.30 165.7K
12:31 4,252.30 4,252.40 4,252.30 4,252.40 83.1K
12:32 4,251.90 4,251.90 4,251.90 4,251.90 35.9K
12:33 4,252.40 4,252.70 4,252.40 4,252.70 50.1K
12:34 4,251.90 4,252.50 4,251.90 4,252.50 110.7K
12:35 4,251.70 4,251.70 4,251.50 4,251.50 204.2K
12:36 4,250.60 4,250.70 4,250.60 4,250.70 31.6K
12:37 4,251.60 4,251.60 4,251.00 4,251.00 74.0K
12:38 4,250.00 4,250.70 4,250.00 4,250.70 118.7K
12:39 4,250.40 4,250.40 4,250.20 4,250.20 26.1K
12:40 4,250.60 4,250.70 4,250.60 4,250.70 114.6K
12:41 4,251.30 4,253.60 4,251.30 4,253.60 152.2K
12:42 4,254.30 4,254.30 4,253.80 4,253.80 17.7K
12:43 4,252.70 4,253.10 4,252.70 4,253.10 99.1K
12:44 4,253.20 4,253.40 4,253.20 4,253.40 41.9K
12:45 4,253.80 4,253.80 4,253.70 4,253.70 49.3K
12:46 4,252.60 4,252.90 4,252.60 4,252.90 22.8K
12:47 4,252.10 4,252.10 4,250.90 4,250.90 43.0K
12:48 4,250.70 4,250.70 4,250.60 4,250.60 40.4K
12:49 4,250.60 4,250.70 4,250.60 4,250.70 200.3K
12:50 4,250.30 4,250.30 4,250.10 4,250.10 47.6K
12:51 4,251.00 4,251.30 4,251.00 4,251.30 40.7K
12:52 4,250.90 4,251.10 4,250.90 4,251.10 22.8K
12:53 4,251.50 4,251.70 4,251.50 4,251.70 77.4K
12:54 4,252.80 4,252.80 4,252.30 4,252.30 111.4K
12:55 4,251.50 4,252.50 4,251.50 4,252.50 100.6K
12:56 4,251.80 4,251.80 4,251.60 4,251.60 219.7K
12:57 4,252.80 4,254.10 4,252.80 4,254.10 59.9K
12:58 4,255.00 4,255.60 4,255.00 4,255.60 29.1K
12:59 4,255.30 4,255.30 4,255.20 4,255.20 38.6K
13:00 4,254.40 4,254.40 4,254.20 4,254.20 140.7K
13:01 4,253.70 4,254.10 4,253.70 4,254.10 56.7K
13:02 4,253.70 4,253.90 4,253.70 4,253.90 221.1K
13:03 4,253.60 4,254.10 4,253.60 4,254.10 75.4K
13:04 4,254.20 4,254.50 4,254.20 4,254.50 36.8K
13:05 4,254.40 4,254.40 4,253.90 4,253.90 173.8K
13:06 4,253.40 4,253.40 4,252.70 4,252.70 66.6K
13:07 4,252.80 4,253.20 4,252.80 4,253.20 29.8K
13:08 4,252.60 4,252.60 4,252.30 4,252.30 203.4K
13:09 4,253.10 4,253.10 4,252.60 4,252.60 45.9K
13:10 4,252.20 4,252.20 4,251.90 4,251.90 104.2K
13:11 4,252.10 4,252.10 4,250.80 4,250.80 93.2K
13:12 4,250.80 4,251.00 4,250.80 4,251.00 70.0K
13:13 4,250.40 4,250.70 4,250.40 4,250.70 62.3K
13:14 4,252.10 4,252.80 4,252.10 4,252.80 58.8K
13:15 4,252.30 4,252.60 4,252.30 4,252.60 21.8K
13:16 4,252.70 4,253.40 4,252.70 4,253.40 52.0K
13:17 4,253.50 4,253.60 4,253.50 4,253.60 38.5K
13:18 4,252.70 4,252.70 4,252.00 4,252.00 136.5K
13:19 4,252.40 4,253.20 4,252.40 4,253.20 54.3K
13:20 4,254.20 4,254.30 4,254.20 4,254.30 78.1K
13:21 4,254.50 4,254.50 4,253.60 4,253.60 83.1K
13:22 4,253.70 4,253.70 4,253.40 4,253.40 48.0K
13:23 4,253.20 4,253.20 4,252.80 4,252.80 38.2K
13:24 4,252.30 4,252.30 4,252.10 4,252.10 60.9K
13:25 4,250.90 4,251.40 4,250.90 4,251.40 101.1K
13:26 4,251.30 4,251.50 4,251.30 4,251.50 116.9K
13:27 4,250.70 4,251.40 4,250.70 4,251.40 66.0K
13:28 4,251.50 4,251.50 4,251.20 4,251.20 31.1K
13:29 4,251.50 4,252.00 4,251.50 4,252.00 50.4K
13:30 4,251.60 4,251.70 4,251.60 4,251.70 79.2K
13:31 4,249.90 4,249.90 4,248.90 4,248.90 114.0K
13:32 4,249.60 4,249.60 4,249.60 4,249.60 22.2K
13:33 4,250.00 4,250.80 4,250.00 4,250.80 114.4K
13:34 4,250.10 4,250.10 4,249.40 4,249.40 39.7K
13:35 4,249.70 4,249.70 4,249.60 4,249.60 62.7K
13:36 4,249.70 4,250.00 4,249.70 4,250.00 61.4K
13:37 4,250.30 4,250.30 4,250.30 4,250.30 82.9K
13:38 4,250.10 4,250.10 4,249.80 4,249.80 30.9K
13:39 4,248.70 4,249.50 4,248.70 4,249.50 35.3K
13:40 4,249.70 4,250.50 4,249.70 4,250.50 263.8K
13:41 4,250.80 4,250.80 4,250.20 4,250.20 32.8K
13:42 4,250.40 4,251.00 4,250.40 4,251.00 47.3K
13:43 4,250.70 4,251.90 4,250.70 4,251.90 63.2K
13:44 4,251.40 4,251.40 4,250.80 4,250.80 95.7K
13:45 4,251.10 4,251.30 4,251.10 4,251.30 59.1K
13:46 4,252.60 4,252.60 4,252.30 4,252.30 121.1K
13:47 4,252.40 4,253.10 4,252.40 4,253.10 61.4K
13:48 4,252.90 4,252.90 4,252.40 4,252.40 28.7K
13:49 4,252.70 4,253.00 4,252.70 4,253.00 45.3K
13:50 4,252.10 4,252.30 4,252.10 4,252.30 28.6K
13:51 4,252.50 4,253.00 4,252.50 4,253.00 21.7K
13:52 4,253.20 4,253.20 4,252.80 4,252.80 31.7K
13:53 4,252.80 4,252.80 4,252.80 4,252.80 41.6K
13:54 4,253.20 4,253.20 4,253.10 4,253.10 70.3K
13:55 4,251.60 4,251.70 4,251.60 4,251.70 42.2K
13:56 4,251.40 4,251.40 4,250.50 4,250.50 33.6K
13:57 4,250.00 4,250.00 4,250.00 4,250.00 41.1K
13:58 4,250.10 4,250.10 4,249.00 4,249.00 89.1K
13:59 4,248.60 4,249.00 4,248.60 4,249.00 58.2K
14:00 4,249.20 4,250.50 4,249.20 4,250.50 46.3K
14:01 4,251.20 4,251.20 4,251.00 4,251.00 54.7K
14:02 4,250.90 4,250.90 4,250.50 4,250.50 35.4K
14:03 4,250.20 4,250.20 4,249.80 4,249.80 93.4K
14:04 4,249.80 4,249.80 4,249.70 4,249.70 45.9K
14:05 4,249.70 4,249.70 4,249.50 4,249.50 28.1K
14:06 4,248.20 4,248.30 4,248.20 4,248.30 31.6K
14:07 4,247.90 4,248.70 4,247.90 4,248.70 50.1K
14:08 4,249.10 4,249.10 4,248.80 4,248.80 184.9K
14:09 4,248.20 4,248.20 4,248.10 4,248.10 30.1K
14:10 4,248.10 4,248.60 4,248.10 4,248.60 54.5K
14:11 4,247.60 4,248.10 4,247.60 4,248.10 77.9K
14:12 4,247.50 4,248.20 4,247.50 4,248.20 36.4K
14:13 4,248.70 4,248.70 4,248.30 4,248.30 741.0K
14:14 4,248.70 4,249.10 4,248.70 4,249.10 111.0K
14:15 4,248.80 4,249.00 4,248.80 4,249.00 106.1K
14:16 4,249.00 4,249.00 4,248.20 4,248.20 96.1K
14:17 4,247.70 4,248.10 4,247.70 4,248.10 63.5K
14:18 4,248.30 4,248.30 4,247.60 4,247.60 35.7K
14:19 4,247.50 4,247.70 4,247.50 4,247.70 57.4K
14:20 4,248.00 4,249.30 4,248.00 4,249.30 94.4K
14:21 4,249.10 4,250.80 4,249.10 4,250.80 114.5K
14:22 4,251.00 4,251.00 4,250.70 4,250.70 41.4K
14:23 4,250.40 4,250.40 4,250.40 4,250.40 35.4K
14:24 4,250.20 4,250.20 4,249.90 4,249.90 41.2K
14:25 4,250.40 4,251.80 4,250.40 4,251.80 47.2K
14:26 4,251.50 4,251.90 4,251.50 4,251.90 57.4K
14:27 4,251.80 4,252.00 4,251.80 4,252.00 41.1K
14:28 4,252.40 4,252.40 4,252.00 4,252.00 28.2K
14:29 4,252.00 4,252.50 4,252.00 4,252.50 39.7K
14:30 4,252.30 4,252.30 4,251.30 4,251.30 49.4K
14:31 4,250.30 4,250.30 4,250.00 4,250.00 40.2K
14:32 4,250.10 4,250.20 4,250.10 4,250.20 43.6K
14:33 4,249.90 4,249.90 4,249.50 4,249.50 70.1K
14:34 4,249.60 4,249.60 4,249.50 4,249.50 62.1K
14:35 4,250.60 4,250.90 4,250.60 4,250.90 65.3K
14:36 4,250.40 4,251.10 4,250.40 4,251.10 39.8K
14:37 4,251.90 4,252.90 4,251.90 4,252.90 49.8K
14:38 4,253.50 4,253.50 4,253.10 4,253.10 32.1K
14:39 4,252.60 4,252.60 4,252.60 4,252.60 54.8K
14:40 4,252.40 4,252.40 4,252.30 4,252.30 93.2K
14:41 4,252.50 4,253.60 4,252.50 4,253.60 74.9K
14:42 4,253.70 4,253.70 4,253.60 4,253.60 50.7K
14:43 4,253.50 4,253.50 4,253.50 4,253.50 111.3K
14:44 4,252.60 4,252.60 4,252.00 4,252.00 25.2K
14:45 4,251.30 4,251.40 4,251.30 4,251.40 23.9K
14:46 4,251.00 4,251.90 4,251.00 4,251.90 76.7K
14:47 4,252.30 4,252.30 4,250.60 4,250.60 94.3K
14:48 4,251.30 4,251.30 4,251.30 4,251.30 38.6K
14:49 4,251.60 4,251.60 4,251.40 4,251.40 53.6K
14:50 4,251.80 4,251.90 4,251.80 4,251.90 38.7K
14:51 4,252.80 4,252.80 4,251.80 4,251.80 31.7K
14:52 4,251.80 4,251.80 4,251.10 4,251.10 104.4K
14:53 4,251.20 4,251.70 4,251.20 4,251.70 86.6K
14:54 4,251.70 4,251.70 4,251.50 4,251.50 358.9K
14:55 4,251.60 4,251.60 4,251.40 4,251.40 114.2K
14:56 4,250.80 4,252.50 4,250.80 4,252.50 409.0K
14:57 4,252.50 4,252.60 4,252.50 4,252.60 121.8K
14:58 4,252.40 4,252.40 4,252.10 4,252.10 73.4K
14:59 4,251.70 4,251.70 4,251.70 4,251.70 65.3K
15:00 4,251.70 4,251.70 4,251.60 4,251.60 36.3K
15:01 4,251.10 4,251.30 4,251.10 4,251.30 62.7K
15:02 4,251.10 4,251.70 4,251.10 4,251.70 73.3K
15:03 4,251.50 4,252.40 4,251.50 4,252.40 106.6K
15:04 4,252.30 4,253.10 4,252.30 4,253.10 129.7K
15:05 4,253.20 4,253.20 4,253.20 4,253.20 67.4K
15:06 4,253.00 4,253.00 4,252.50 4,252.50 114.5K
15:07 4,253.30 4,253.70 4,253.30 4,253.70 59.0K
15:08 4,255.70 4,256.80 4,255.70 4,256.80 638.1K
15:09 4,257.00 4,257.70 4,257.00 4,257.70 66.4K
15:10 4,257.30 4,257.30 4,256.80 4,256.80 39.7K
15:11 4,257.10 4,257.10 4,256.10 4,256.10 75.7K
15:12 4,256.50 4,256.50 4,256.20 4,256.20 159.9K
15:13 4,256.00 4,256.00 4,255.40 4,255.40 70.2K
15:14 4,256.10 4,256.10 4,255.70 4,255.70 207.6K
15:15 4,256.00 4,256.00 4,254.40 4,254.40 72.4K
15:16 4,253.60 4,253.90 4,253.60 4,253.90 77.6K
15:17 4,252.80 4,252.80 4,251.90 4,251.90 94.9K
15:18 4,251.80 4,251.80 4,251.30 4,251.30 60.8K
15:19 4,251.60 4,251.60 4,248.90 4,248.90 97.9K
15:20 4,248.40 4,248.90 4,248.40 4,248.90 92.7K
15:21 4,249.10 4,250.20 4,249.10 4,250.20 86.2K
15:22 4,250.80 4,250.90 4,250.80 4,250.90 399.8K
15:23 4,251.70 4,251.70 4,251.40 4,251.40 78.8K
15:24 4,250.70 4,250.90 4,250.70 4,250.90 42.2K
15:25 4,251.60 4,252.70 4,251.60 4,252.70 84.3K
15:26 4,252.10 4,252.10 4,251.80 4,251.80 418.7K
15:27 4,250.70 4,251.00 4,250.70 4,251.00 127.5K
15:28 4,251.40 4,251.70 4,251.40 4,251.70 108.0K
15:29 4,252.10 4,252.20 4,252.10 4,252.20 83.7K
15:30 4,251.20 4,251.40 4,251.20 4,251.40 92.4K
15:31 4,251.60 4,251.60 4,250.90 4,250.90 54.8K
15:32 4,251.60 4,251.80 4,251.60 4,251.80 328.5K
15:33 4,251.50 4,251.60 4,251.50 4,251.60 80.6K
15:34 4,250.30 4,250.30 4,250.00 4,250.00 59.5K
15:35 4,249.30 4,249.30 4,248.90 4,248.90 353.7K
15:36 4,248.90 4,249.70 4,248.90 4,249.70 193.1K
15:37 4,249.60 4,250.10 4,249.60 4,250.10 92.9K
15:38 4,250.50 4,250.70 4,250.50 4,250.70 74.9K
15:39 4,250.10 4,251.00 4,250.10 4,251.00 97.5K
15:40 4,251.20 4,252.30 4,251.20 4,252.30 83.1K
15:41 4,251.90 4,251.90 4,251.80 4,251.80 244.1K
15:42 4,251.60 4,251.90 4,251.60 4,251.90 59.2K
15:43 4,252.40 4,252.40 4,252.10 4,252.10 70.5K
15:44 4,253.30 4,253.50 4,253.30 4,253.50 230.1K
15:45 4,253.50 4,253.50 4,252.80 4,252.80 145.0K
15:46 4,253.50 4,253.60 4,253.50 4,253.60 164.6K
15:47 4,253.00 4,253.80 4,253.00 4,253.80 293.5K
15:48 4,253.90 4,253.90 4,253.00 4,253.00 289.5K
15:49 4,252.70 4,252.70 4,252.70 4,252.70 124.2K
15:50 4,253.50 4,253.90 4,253.50 4,253.90 93.8K
15:51 4,254.10 4,254.70 4,254.10 4,254.70 154.4K
15:52 4,254.30 4,254.30 4,254.10 4,254.10 125.5K
15:53 4,253.60 4,253.70 4,253.60 4,253.70 181.5K
15:54 4,253.10 4,253.90 4,253.10 4,253.90 218.1K
15:55 4,253.70 4,253.70 4,253.60 4,253.60 313.0K
15:56 4,253.90 4,254.50 4,253.90 4,254.50 109.0K
15:57 4,254.20 4,254.80 4,254.20 4,254.80 233.1K
15:58 4,255.80 4,256.10 4,255.80 4,256.10 150.0K
15:59 4,258.20 4,258.20 4,257.80 4,257.80 266.4K
16:00 4,254.90 4,254.90 4,254.90 4,254.90 42.3K
16:01 4,254.90 4,254.90 4,254.90 4,254.90 0.0K
16:02 4,254.90 4,254.90 4,254.90 4,254.90 0.0K
16:03 4,254.90 4,254.90 4,254.90 4,254.90 0.0K
16:04 4,254.90 4,254.90 4,254.80 4,254.80 8,164.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据