S&P/ASX All Technology (AXTX)

AXTX
🏛️ 澳大利亚 →
4,232.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 4,219.00 4,231.80 4,219.00 4,231.80 1,978.8K
10:00 4,233.00 4,245.80 4,233.00 4,245.80 1,255.9K
10:01 4,245.70 4,245.80 4,245.70 4,245.80 855.9K
10:02 4,245.70 4,245.70 4,241.20 4,241.20 694.6K
10:03 4,237.30 4,238.20 4,237.30 4,238.20 891.8K
10:04 4,240.50 4,242.60 4,240.50 4,242.60 360.8K
10:05 4,242.60 4,242.60 4,241.20 4,241.20 754.7K
10:06 4,239.60 4,239.60 4,239.30 4,239.30 797.8K
10:07 4,241.20 4,241.60 4,241.20 4,241.60 310.3K
10:08 4,243.70 4,243.70 4,243.70 4,243.70 219.6K
10:09 4,243.70 4,243.70 4,242.60 4,242.60 179.9K
10:10 4,239.60 4,239.60 4,239.50 4,239.50 469.4K
10:11 4,237.40 4,237.40 4,235.60 4,235.60 286.2K
10:12 4,233.60 4,233.60 4,233.50 4,233.50 168.9K
10:13 4,237.20 4,237.40 4,237.20 4,237.40 237.4K
10:14 4,235.80 4,235.80 4,235.80 4,235.80 280.1K
10:15 4,235.20 4,235.20 4,234.90 4,234.90 156.9K
10:16 4,235.60 4,235.60 4,234.70 4,234.70 365.4K
10:17 4,235.10 4,235.80 4,235.10 4,235.80 213.2K
10:18 4,235.60 4,237.90 4,235.60 4,237.90 157.7K
10:19 4,237.10 4,237.20 4,237.10 4,237.20 165.0K
10:20 4,236.20 4,236.20 4,234.30 4,234.30 127.3K
10:21 4,235.50 4,235.50 4,235.00 4,235.00 189.5K
10:22 4,233.50 4,233.50 4,232.20 4,232.20 160.2K
10:23 4,232.20 4,232.20 4,231.70 4,231.70 116.3K
10:24 4,230.50 4,231.10 4,230.50 4,231.10 232.6K
10:25 4,230.10 4,230.10 4,229.60 4,229.60 151.0K
10:26 4,229.10 4,230.10 4,229.10 4,230.10 228.2K
10:27 4,231.80 4,232.00 4,231.80 4,232.00 119.1K
10:28 4,233.10 4,233.10 4,232.70 4,232.70 97.0K
10:29 4,233.70 4,233.80 4,233.70 4,233.80 103.2K
10:30 4,234.20 4,234.20 4,232.10 4,232.10 364.9K
10:31 4,228.50 4,230.30 4,228.50 4,230.30 90.8K
10:32 4,229.80 4,232.10 4,229.80 4,232.10 169.0K
10:33 4,232.40 4,232.40 4,232.10 4,232.10 220.9K
10:34 4,232.50 4,232.50 4,231.50 4,231.50 464.2K
10:35 4,231.90 4,232.60 4,231.90 4,232.60 95.3K
10:36 4,232.30 4,232.40 4,232.30 4,232.40 306.7K
10:37 4,233.50 4,233.50 4,232.20 4,232.20 103.1K
10:38 4,232.10 4,232.40 4,232.10 4,232.40 199.9K
10:39 4,231.80 4,233.50 4,231.80 4,233.50 185.3K
10:40 4,236.10 4,236.10 4,235.40 4,235.40 147.9K
10:41 4,234.00 4,234.00 4,233.60 4,233.60 171.3K
10:42 4,233.80 4,233.80 4,233.00 4,233.00 402.1K
10:43 4,234.20 4,234.20 4,234.20 4,234.20 1,579.9K
10:44 4,233.60 4,233.60 4,232.60 4,232.60 119.4K
10:45 4,230.00 4,230.00 4,228.30 4,228.30 541.4K
10:46 4,228.90 4,228.90 4,227.40 4,227.40 277.5K
10:47 4,227.10 4,227.10 4,226.20 4,226.20 167.1K
10:48 4,225.40 4,226.30 4,225.40 4,226.30 137.4K
10:49 4,226.20 4,227.10 4,226.20 4,227.10 265.7K
10:50 4,227.60 4,227.60 4,227.00 4,227.00 216.9K
10:51 4,227.10 4,227.20 4,227.10 4,227.20 134.6K
10:52 4,228.00 4,228.00 4,227.30 4,227.30 141.9K
10:53 4,227.80 4,228.70 4,227.80 4,228.70 278.4K
10:54 4,228.90 4,228.90 4,228.50 4,228.50 97.2K
10:55 4,229.00 4,229.60 4,229.00 4,229.60 40.4K
10:56 4,230.10 4,230.30 4,230.10 4,230.30 174.5K
10:57 4,230.70 4,230.70 4,230.60 4,230.60 207.7K
10:58 4,228.70 4,228.70 4,227.90 4,227.90 243.2K
10:59 4,227.50 4,227.70 4,227.50 4,227.70 223.9K
11:00 4,227.90 4,227.90 4,227.00 4,227.00 570.8K
11:01 4,227.00 4,227.00 4,225.60 4,225.60 66.7K
11:02 4,225.30 4,225.30 4,225.10 4,225.10 981.9K
11:03 4,225.70 4,225.70 4,225.40 4,225.40 258.6K
11:04 4,225.70 4,226.20 4,225.70 4,226.20 200.4K
11:05 4,225.60 4,225.60 4,225.10 4,225.10 116.2K
11:06 4,225.10 4,226.30 4,225.10 4,226.30 203.6K
11:07 4,226.70 4,227.80 4,226.70 4,227.80 165.1K
11:08 4,229.50 4,230.50 4,229.50 4,230.50 86.0K
11:09 4,230.20 4,230.20 4,229.80 4,229.80 116.5K
11:10 4,229.00 4,229.00 4,228.50 4,228.50 325.8K
11:11 4,229.80 4,230.30 4,229.80 4,230.30 199.0K
11:12 4,229.40 4,230.50 4,229.40 4,230.50 174.1K
11:13 4,229.10 4,229.10 4,227.90 4,227.90 120.3K
11:14 4,226.40 4,226.40 4,226.10 4,226.10 79.7K
11:15 4,226.10 4,226.10 4,224.80 4,224.80 144.7K
11:16 4,224.30 4,224.80 4,224.30 4,224.80 81.5K
11:17 4,225.00 4,226.60 4,225.00 4,226.60 416.0K
11:18 4,225.60 4,226.20 4,225.60 4,226.20 158.4K
11:19 4,226.30 4,226.30 4,226.00 4,226.00 509.0K
11:20 4,224.60 4,224.60 4,224.10 4,224.10 2,242.9K
11:21 4,220.20 4,221.40 4,220.20 4,221.40 303.5K
11:22 4,221.40 4,221.50 4,221.40 4,221.50 112.5K
11:23 4,222.10 4,222.10 4,222.00 4,222.00 123.3K
11:24 4,222.50 4,222.50 4,222.40 4,222.40 227.5K
11:25 4,223.00 4,223.00 4,222.20 4,222.20 388.2K
11:26 4,221.90 4,221.90 4,221.50 4,221.50 85.1K
11:27 4,221.60 4,221.60 4,220.80 4,220.80 137.2K
11:28 4,220.50 4,220.50 4,220.20 4,220.20 63.3K
11:29 4,220.70 4,220.80 4,220.70 4,220.80 83.5K
11:30 4,220.00 4,220.00 4,218.90 4,218.90 62.5K
11:31 4,219.40 4,219.40 4,219.20 4,219.20 72.1K
11:32 4,219.20 4,219.20 4,218.00 4,218.00 97.0K
11:33 4,217.70 4,217.70 4,217.20 4,217.20 392.4K
11:34 4,216.40 4,217.60 4,216.40 4,217.60 127.2K
11:35 4,216.40 4,217.30 4,216.40 4,217.30 40.2K
11:36 4,217.50 4,217.50 4,216.40 4,216.40 337.9K
11:37 4,216.80 4,216.80 4,216.10 4,216.10 118.9K
11:38 4,216.60 4,217.30 4,216.60 4,217.30 168.2K
11:39 4,216.30 4,216.30 4,215.80 4,215.80 61.3K
11:40 4,217.00 4,217.00 4,216.20 4,216.20 290.0K
11:41 4,214.80 4,215.20 4,214.80 4,215.20 62.1K
11:42 4,214.20 4,214.20 4,213.80 4,213.80 61.9K
11:43 4,214.40 4,216.30 4,214.40 4,216.30 286.7K
11:44 4,216.60 4,217.60 4,216.60 4,217.60 219.6K
11:45 4,217.80 4,217.80 4,216.90 4,216.90 133.7K
11:46 4,216.60 4,216.60 4,216.00 4,216.00 86.9K
11:47 4,216.00 4,217.50 4,216.00 4,217.50 64.0K
11:48 4,217.30 4,217.40 4,217.30 4,217.40 71.0K
11:49 4,217.20 4,217.20 4,216.10 4,216.10 225.9K
11:50 4,216.70 4,216.90 4,216.70 4,216.90 144.7K
11:51 4,216.30 4,216.30 4,215.90 4,215.90 374.4K
11:52 4,214.50 4,214.90 4,214.50 4,214.90 329.5K
11:53 4,216.20 4,216.50 4,216.20 4,216.50 357.3K
11:54 4,216.50 4,216.50 4,216.10 4,216.10 162.4K
11:55 4,216.30 4,216.30 4,216.00 4,216.00 197.6K
11:56 4,216.30 4,216.40 4,216.30 4,216.40 405.9K
11:57 4,215.20 4,215.20 4,214.90 4,214.90 334.8K
11:58 4,215.20 4,215.80 4,215.20 4,215.80 617.4K
11:59 4,215.50 4,215.70 4,215.50 4,215.70 259.3K
12:00 4,216.30 4,216.30 4,215.70 4,215.70 0.0K
12:01 4,216.70 4,216.90 4,216.70 4,216.90 257.5K
12:02 4,218.00 4,218.00 4,218.00 4,218.00 0.0K
12:03 4,218.70 4,218.80 4,218.70 4,218.80 65.6K
12:04 4,218.00 4,218.00 4,217.80 4,217.80 28.7K
12:05 4,218.10 4,218.90 4,218.10 4,218.90 9.0K
12:06 4,220.40 4,220.70 4,220.40 4,220.70 54.9K
12:07 4,220.50 4,220.70 4,220.50 4,220.70 0.0K
12:08 4,221.30 4,221.40 4,221.30 4,221.40 25.8K
12:09 4,220.50 4,220.70 4,220.50 4,220.70 129.8K
12:10 4,219.70 4,219.70 4,218.90 4,218.90 158.8K
12:11 4,219.60 4,219.60 4,218.40 4,218.40 1,310.8K
12:12 4,219.40 4,219.80 4,219.40 4,219.80 72.3K
12:13 4,220.70 4,221.10 4,220.70 4,221.10 29.2K
12:14 4,220.30 4,220.70 4,220.30 4,220.70 0.0K
12:15 4,220.70 4,220.70 4,220.20 4,220.20 0.0K
12:16 4,220.20 4,220.80 4,220.20 4,220.80 221.6K
12:17 4,221.40 4,221.60 4,221.40 4,221.60 123.1K
12:18 4,221.80 4,221.80 4,221.30 4,221.30 0.0K
12:19 4,221.00 4,221.00 4,220.70 4,220.70 380.1K
12:20 4,221.30 4,221.30 4,220.60 4,220.60 190.6K
12:21 4,220.90 4,220.90 4,220.20 4,220.20 197.3K
12:22 4,220.20 4,220.20 4,219.80 4,219.80 108.6K
12:23 4,219.20 4,219.30 4,219.20 4,219.30 68.1K
12:24 4,218.90 4,218.90 4,218.00 4,218.00 172.8K
12:25 4,219.20 4,219.20 4,219.20 4,219.20 111.0K
12:26 4,219.10 4,219.10 4,219.00 4,219.00 98.7K
12:27 4,219.10 4,219.10 4,218.00 4,218.00 284.8K
12:28 4,218.00 4,218.00 4,218.00 4,218.00 206.0K
12:29 4,217.40 4,217.80 4,217.40 4,217.80 75.9K
12:30 4,216.30 4,216.70 4,216.30 4,216.70 56.7K
12:31 4,217.40 4,217.40 4,217.10 4,217.10 33.6K
12:32 4,216.70 4,216.70 4,216.60 4,216.60 42.5K
12:33 4,214.80 4,214.80 4,214.00 4,214.00 82.3K
12:34 4,214.90 4,215.50 4,214.90 4,215.50 129.8K
12:35 4,215.10 4,215.10 4,214.60 4,214.60 108.9K
12:36 4,215.30 4,215.30 4,213.80 4,213.80 38.8K
12:37 4,213.10 4,213.10 4,212.40 4,212.40 357.9K
12:38 4,213.00 4,213.80 4,213.00 4,213.80 0.0K
12:39 4,213.40 4,213.40 4,213.40 4,213.40 334.2K
12:40 4,213.00 4,213.90 4,213.00 4,213.90 66.9K
12:41 4,214.60 4,214.60 4,214.60 4,214.60 0.0K
12:42 4,214.80 4,214.80 4,214.80 4,214.80 406.1K
12:43 4,214.90 4,214.90 4,214.00 4,214.00 137.8K
12:44 4,213.90 4,213.90 4,213.40 4,213.40 0.0K
12:45 4,213.90 4,213.90 4,213.70 4,213.70 215.8K
12:46 4,213.90 4,214.20 4,213.90 4,214.20 124.2K
12:47 4,214.00 4,214.00 4,213.70 4,213.70 71.5K
12:48 4,213.00 4,213.00 4,211.70 4,211.70 100.2K
12:49 4,210.60 4,210.60 4,209.90 4,209.90 61.8K
12:50 4,210.60 4,211.00 4,210.60 4,211.00 45.1K
12:51 4,211.00 4,211.00 4,210.00 4,210.00 168.7K
12:52 4,209.00 4,210.00 4,209.00 4,210.00 118.9K
12:53 4,209.90 4,210.10 4,209.90 4,210.10 168.2K
12:54 4,210.40 4,210.40 4,210.40 4,210.40 26.8K
12:55 4,210.40 4,210.40 4,210.30 4,210.30 74.8K
12:56 4,210.30 4,210.30 4,210.30 4,210.30 51.9K
12:57 4,210.10 4,210.10 4,209.50 4,209.50 78.1K
12:58 4,209.10 4,209.10 4,208.90 4,208.90 208.7K
12:59 4,207.00 4,207.00 4,206.20 4,206.20 43.5K
13:00 4,205.90 4,206.80 4,205.90 4,206.80 56.1K
13:01 4,206.90 4,206.90 4,206.90 4,206.90 33.0K
13:02 4,206.80 4,206.80 4,206.20 4,206.20 40.1K
13:03 4,206.00 4,206.00 4,205.90 4,205.90 232.8K
13:04 4,205.50 4,205.50 4,205.50 4,205.50 249.4K
13:05 4,205.10 4,205.10 4,204.60 4,204.60 152.0K
13:06 4,204.00 4,204.00 4,204.00 4,204.00 62.9K
13:07 4,203.90 4,204.00 4,203.90 4,204.00 119.7K
13:08 4,205.50 4,206.30 4,205.50 4,206.30 98.8K
13:09 4,206.10 4,206.40 4,206.10 4,206.40 221.5K
13:10 4,207.00 4,207.00 4,206.90 4,206.90 265.7K
13:11 4,206.70 4,206.90 4,206.70 4,206.90 73.2K
13:12 4,206.80 4,206.80 4,206.80 4,206.80 68.4K
13:13 4,206.70 4,206.70 4,206.30 4,206.30 141.7K
13:14 4,206.10 4,206.10 4,205.70 4,205.70 283.6K
13:15 4,204.40 4,204.40 4,204.40 4,204.40 53.1K
13:16 4,204.80 4,206.00 4,204.80 4,206.00 63.0K
13:17 4,205.50 4,205.50 4,204.30 4,204.30 468.6K
13:18 4,205.10 4,205.10 4,205.10 4,205.10 138.5K
13:19 4,204.80 4,205.30 4,204.80 4,205.30 32.4K
13:20 4,206.00 4,206.60 4,206.00 4,206.60 152.0K
13:21 4,206.40 4,206.40 4,205.70 4,205.70 141.2K
13:22 4,206.00 4,207.10 4,206.00 4,207.10 73.0K
13:23 4,206.60 4,207.40 4,206.60 4,207.40 82.0K
13:24 4,208.40 4,208.40 4,208.10 4,208.10 160.4K
13:25 4,207.90 4,207.90 4,207.20 4,207.20 72.2K
13:26 4,206.50 4,206.50 4,206.30 4,206.30 338.5K
13:27 4,206.30 4,206.30 4,206.20 4,206.20 54.7K
13:28 4,206.30 4,206.30 4,206.30 4,206.30 65.7K
13:29 4,205.90 4,206.00 4,205.90 4,206.00 205.0K
13:30 4,206.20 4,206.50 4,206.20 4,206.50 238.1K
13:31 4,205.80 4,206.00 4,205.80 4,206.00 60.9K
13:32 4,206.20 4,206.60 4,206.20 4,206.60 86.4K
13:33 4,206.90 4,207.60 4,206.90 4,207.60 47.0K
13:34 4,207.50 4,207.50 4,207.20 4,207.20 122.9K
13:35 4,207.50 4,207.50 4,207.40 4,207.40 59.5K
13:36 4,207.40 4,207.40 4,207.10 4,207.10 26.1K
13:37 4,206.50 4,206.50 4,206.50 4,206.50 95.6K
13:38 4,207.90 4,207.90 4,207.90 4,207.90 48.5K
13:39 4,208.30 4,208.30 4,208.30 4,208.30 41.2K
13:40 4,207.80 4,207.80 4,207.60 4,207.60 77.2K
13:41 4,208.50 4,208.50 4,208.40 4,208.40 86.6K
13:42 4,208.20 4,208.20 4,208.00 4,208.00 39.5K
13:43 4,207.50 4,207.50 4,207.30 4,207.30 69.4K
13:44 4,207.30 4,207.30 4,206.60 4,206.60 33.1K
13:45 4,206.10 4,206.30 4,206.10 4,206.30 159.9K
13:46 4,206.20 4,206.50 4,206.20 4,206.50 41.0K
13:47 4,207.10 4,207.80 4,207.10 4,207.80 127.9K
13:48 4,208.10 4,208.20 4,208.10 4,208.20 49.2K
13:49 4,208.00 4,208.30 4,208.00 4,208.30 235.8K
13:50 4,208.10 4,208.10 4,207.60 4,207.60 65.3K
13:51 4,207.10 4,207.10 4,206.20 4,206.20 74.8K
13:52 4,206.30 4,206.30 4,205.80 4,205.80 50.2K
13:53 4,206.10 4,206.10 4,206.00 4,206.00 29.4K
13:54 4,206.30 4,206.40 4,206.30 4,206.40 107.8K
13:55 4,206.50 4,207.00 4,206.50 4,207.00 39.3K
13:56 4,206.70 4,206.70 4,206.30 4,206.30 62.7K
13:57 4,206.70 4,206.80 4,206.70 4,206.80 110.7K
13:58 4,207.50 4,208.40 4,207.50 4,208.40 65.3K
13:59 4,209.30 4,209.40 4,209.30 4,209.40 138.1K
14:00 4,209.90 4,209.90 4,209.60 4,209.60 53.0K
14:01 4,209.80 4,209.80 4,209.30 4,209.30 85.5K
14:02 4,209.00 4,209.00 4,208.50 4,208.50 117.4K
14:03 4,209.10 4,209.50 4,209.10 4,209.50 64.7K
14:04 4,209.20 4,209.20 4,208.50 4,208.50 106.9K
14:05 4,208.50 4,208.50 4,208.50 4,208.50 40.9K
14:06 4,208.10 4,208.10 4,208.00 4,208.00 220.0K
14:07 4,207.70 4,208.10 4,207.70 4,208.10 99.8K
14:08 4,208.80 4,209.50 4,208.80 4,209.50 185.1K
14:09 4,209.40 4,209.70 4,209.40 4,209.70 161.3K
14:10 4,210.80 4,210.80 4,210.50 4,210.50 166.2K
14:11 4,209.60 4,209.80 4,209.60 4,209.80 61.1K
14:12 4,209.90 4,209.90 4,209.70 4,209.70 43.2K
14:13 4,209.80 4,209.80 4,209.30 4,209.30 71.0K
14:14 4,210.00 4,210.60 4,210.00 4,210.60 35.8K
14:15 4,210.90 4,211.00 4,210.90 4,211.00 59.1K
14:16 4,210.60 4,210.60 4,210.20 4,210.20 183.2K
14:17 4,210.60 4,210.70 4,210.60 4,210.70 89.2K
14:18 4,210.50 4,210.50 4,210.40 4,210.40 160.1K
14:19 4,210.40 4,210.40 4,210.10 4,210.10 137.5K
14:20 4,210.30 4,212.50 4,210.30 4,212.50 203.8K
14:21 4,212.00 4,212.00 4,212.00 4,212.00 93.7K
14:22 4,212.00 4,212.00 4,211.90 4,211.90 638.7K
14:23 4,212.10 4,212.10 4,211.70 4,211.70 96.6K
14:24 4,212.30 4,212.30 4,211.10 4,211.10 73.3K
14:25 4,211.30 4,211.30 4,211.10 4,211.10 66.1K
14:26 4,211.20 4,211.70 4,211.20 4,211.70 83.2K
14:27 4,211.80 4,212.00 4,211.80 4,212.00 129.9K
14:28 4,211.40 4,211.40 4,211.40 4,211.40 161.5K
14:29 4,211.00 4,211.10 4,211.00 4,211.10 249.9K
14:30 4,211.40 4,211.40 4,211.20 4,211.20 178.0K
14:31 4,210.30 4,210.30 4,209.80 4,209.80 213.5K
14:32 4,209.10 4,209.10 4,209.00 4,209.00 238.2K
14:33 4,209.50 4,209.50 4,209.30 4,209.30 329.3K
14:34 4,209.60 4,209.60 4,209.00 4,209.00 603.3K
14:35 4,209.50 4,209.50 4,209.00 4,209.00 352.8K
14:36 4,208.70 4,209.10 4,208.70 4,209.10 188.2K
14:37 4,208.80 4,208.80 4,208.20 4,208.20 348.0K
14:38 4,207.00 4,207.70 4,207.00 4,207.70 192.0K
14:39 4,208.00 4,208.30 4,208.00 4,208.30 271.9K
14:40 4,208.60 4,208.60 4,208.10 4,208.10 274.5K
14:41 4,206.80 4,208.30 4,206.80 4,208.30 169.0K
14:42 4,208.00 4,209.10 4,208.00 4,209.10 242.7K
14:43 4,209.00 4,209.50 4,209.00 4,209.50 180.2K
14:44 4,210.20 4,210.20 4,210.10 4,210.10 60.3K
14:45 4,210.50 4,210.50 4,210.30 4,210.30 236.8K
14:46 4,210.40 4,210.40 4,210.40 4,210.40 73.9K
14:47 4,210.50 4,210.90 4,210.50 4,210.90 80.5K
14:48 4,211.00 4,211.00 4,211.00 4,211.00 132.1K
14:49 4,211.10 4,211.10 4,210.20 4,210.20 213.6K
14:50 4,208.90 4,208.90 4,208.90 4,208.90 92.5K
14:51 4,207.70 4,207.70 4,207.10 4,207.10 120.9K
14:52 4,207.90 4,208.20 4,207.90 4,208.20 166.1K
14:53 4,208.50 4,209.00 4,208.50 4,209.00 122.2K
14:54 4,208.20 4,208.30 4,208.20 4,208.30 139.4K
14:55 4,208.30 4,209.10 4,208.30 4,209.10 534.8K
14:56 4,209.40 4,209.60 4,209.40 4,209.60 102.0K
14:57 4,210.30 4,210.30 4,210.10 4,210.10 154.6K
14:58 4,209.90 4,209.90 4,209.70 4,209.70 156.8K
14:59 4,209.50 4,209.50 4,209.00 4,209.00 101.7K
15:00 4,209.10 4,209.10 4,208.80 4,208.80 396.7K
15:01 4,208.90 4,208.90 4,208.90 4,208.90 168.4K
15:02 4,209.40 4,209.90 4,209.40 4,209.90 84.9K
15:03 4,210.40 4,211.30 4,210.40 4,211.30 155.9K
15:04 4,211.90 4,212.90 4,211.90 4,212.90 253.4K
15:05 4,213.20 4,213.30 4,213.20 4,213.30 134.5K
15:06 4,213.00 4,213.20 4,213.00 4,213.20 128.0K
15:07 4,213.90 4,213.90 4,211.90 4,211.90 357.5K
15:08 4,211.60 4,212.20 4,211.60 4,212.20 178.9K
15:09 4,212.70 4,212.80 4,212.70 4,212.80 224.0K
15:10 4,212.40 4,212.40 4,212.30 4,212.30 88.6K
15:11 4,212.50 4,212.50 4,211.70 4,211.70 100.2K
15:12 4,212.00 4,212.50 4,212.00 4,212.50 166.2K
15:13 4,211.80 4,212.60 4,211.80 4,212.60 332.5K
15:14 4,213.00 4,213.20 4,213.00 4,213.20 207.8K
15:15 4,212.00 4,212.00 4,211.90 4,211.90 137.3K
15:16 4,212.20 4,212.20 4,211.40 4,211.40 136.5K
15:17 4,211.70 4,212.30 4,211.70 4,212.30 99.0K
15:18 4,212.70 4,212.90 4,212.70 4,212.90 341.1K
15:19 4,213.80 4,213.80 4,212.90 4,212.90 322.5K
15:20 4,212.60 4,213.30 4,212.60 4,213.30 102.6K
15:21 4,213.20 4,213.20 4,212.70 4,212.70 64.5K
15:22 4,213.30 4,213.30 4,212.30 4,212.30 122.4K
15:23 4,211.90 4,212.40 4,211.90 4,212.40 231.6K
15:24 4,212.40 4,212.60 4,212.40 4,212.60 142.0K
15:25 4,213.10 4,213.10 4,213.00 4,213.00 273.0K
15:26 4,212.40 4,213.40 4,212.40 4,213.40 183.5K
15:27 4,212.20 4,212.20 4,210.80 4,210.80 70.8K
15:28 4,211.30 4,211.50 4,211.30 4,211.50 175.3K
15:29 4,212.00 4,212.00 4,211.90 4,211.90 157.2K
15:30 4,212.30 4,212.30 4,212.10 4,212.10 288.9K
15:31 4,213.00 4,213.00 4,212.10 4,212.10 136.3K
15:32 4,211.90 4,211.90 4,211.90 4,211.90 139.9K
15:33 4,211.60 4,211.60 4,211.20 4,211.20 108.6K
15:34 4,211.00 4,211.30 4,211.00 4,211.30 133.8K
15:35 4,212.70 4,212.70 4,211.90 4,211.90 122.5K
15:36 4,211.20 4,211.50 4,211.20 4,211.50 129.2K
15:37 4,211.00 4,211.60 4,211.00 4,211.60 71.4K
15:38 4,211.30 4,211.30 4,211.30 4,211.30 435.4K
15:39 4,211.00 4,211.00 4,211.00 4,211.00 542.5K
15:40 4,211.30 4,212.10 4,211.30 4,212.10 344.0K
15:41 4,212.00 4,212.30 4,212.00 4,212.30 389.5K
15:42 4,212.00 4,212.90 4,212.00 4,212.90 173.7K
15:43 4,213.20 4,213.20 4,213.10 4,213.10 132.1K
15:44 4,214.20 4,215.40 4,214.20 4,215.40 213.6K
15:45 4,215.90 4,215.90 4,215.50 4,215.50 159.4K
15:46 4,216.30 4,216.30 4,215.80 4,215.80 184.4K
15:47 4,216.20 4,216.70 4,216.20 4,216.70 268.6K
15:48 4,218.30 4,218.50 4,218.30 4,218.50 324.9K
15:49 4,218.60 4,218.60 4,217.40 4,217.40 371.0K
15:50 4,216.20 4,216.20 4,215.70 4,215.70 220.7K
15:51 4,214.90 4,215.50 4,214.90 4,215.50 140.1K
15:52 4,214.10 4,214.10 4,213.20 4,213.20 206.9K
15:53 4,212.90 4,214.30 4,212.90 4,214.30 146.0K
15:54 4,213.70 4,213.70 4,213.70 4,213.70 521.8K
15:55 4,214.10 4,215.80 4,214.10 4,215.80 266.6K
15:56 4,216.00 4,216.30 4,216.00 4,216.30 239.5K
15:57 4,214.70 4,214.90 4,214.70 4,214.90 140.0K
15:58 4,215.10 4,215.40 4,215.10 4,215.40 402.1K
15:59 4,216.60 4,217.70 4,216.60 4,217.70 339.5K
16:00 4,216.10 4,216.10 4,216.10 4,216.10 82.2K
16:01 4,216.10 4,216.10 4,216.10 4,216.10 0.0K
16:02 4,216.10 4,216.10 4,216.10 4,216.10 0.0K
16:03 4,216.10 4,216.10 4,216.10 4,216.10 0.0K
16:04 4,216.10 4,216.10 4,214.10 4,214.10 10,706.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据