S&P/ASX All Technology (AXTX)

AXTX
🏛️ 澳大利亚 →
4,226.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 4,187.50 4,187.50 4,181.50 4,181.50 1,436.7K
10:01 4,180.00 4,180.00 4,175.20 4,175.20 780.5K
10:02 4,181.00 4,183.90 4,181.00 4,183.90 422.4K
10:03 4,184.30 4,186.90 4,184.30 4,186.90 346.4K
10:04 4,189.20 4,189.20 4,186.00 4,186.00 256.1K
10:05 4,189.20 4,190.50 4,189.20 4,190.50 303.3K
10:06 4,195.10 4,195.10 4,192.80 4,192.80 446.9K
10:07 4,192.90 4,193.50 4,192.90 4,193.50 228.7K
10:08 4,192.20 4,192.20 4,190.30 4,190.30 100.0K
10:09 4,191.10 4,191.10 4,190.10 4,190.10 416.3K
10:10 4,189.60 4,190.70 4,189.60 4,190.70 340.7K
10:11 4,190.20 4,190.20 4,190.00 4,190.00 297.2K
10:12 4,188.50 4,189.80 4,188.50 4,189.80 99.2K
10:13 4,187.50 4,187.50 4,186.30 4,186.30 96.0K
10:14 4,185.00 4,185.80 4,185.00 4,185.80 294.0K
10:15 4,187.90 4,187.90 4,185.50 4,185.50 186.0K
10:16 4,185.00 4,185.50 4,185.00 4,185.50 101.7K
10:17 4,184.10 4,185.10 4,184.10 4,185.10 163.4K
10:18 4,186.20 4,186.20 4,185.50 4,185.50 129.0K
10:19 4,185.70 4,186.10 4,185.70 4,186.10 109.2K
10:20 4,184.80 4,185.30 4,184.80 4,185.30 176.5K
10:21 4,186.40 4,187.20 4,186.40 4,187.20 325.9K
10:22 4,187.50 4,187.50 4,186.90 4,186.90 322.9K
10:23 4,185.90 4,186.50 4,185.90 4,186.50 81.1K
10:24 4,185.80 4,185.80 4,185.30 4,185.30 162.6K
10:25 4,186.10 4,186.70 4,186.10 4,186.70 167.5K
10:26 4,185.80 4,186.40 4,185.80 4,186.40 188.6K
10:27 4,185.00 4,185.00 4,185.00 4,185.00 76.5K
10:28 4,184.70 4,184.70 4,184.50 4,184.50 100.1K
10:29 4,184.60 4,184.60 4,182.30 4,182.30 402.0K
10:30 4,182.70 4,185.10 4,182.70 4,185.10 923.9K
10:31 4,185.40 4,185.40 4,185.20 4,185.20 197.3K
10:32 4,185.00 4,186.10 4,185.00 4,186.10 194.2K
10:33 4,186.70 4,186.80 4,186.70 4,186.80 188.9K
10:34 4,185.20 4,185.40 4,185.20 4,185.40 186.2K
10:35 4,184.90 4,185.50 4,184.90 4,185.50 223.9K
10:36 4,185.30 4,185.90 4,185.30 4,185.90 290.0K
10:37 4,185.40 4,186.00 4,185.40 4,186.00 66.2K
10:38 4,186.70 4,186.70 4,185.70 4,185.70 73.6K
10:39 4,185.90 4,186.60 4,185.90 4,186.60 19.1K
10:40 4,186.30 4,186.50 4,186.30 4,186.50 66.4K
10:41 4,186.00 4,186.00 4,185.20 4,185.20 411.8K
10:42 4,186.10 4,186.10 4,185.90 4,185.90 21.3K
10:43 4,186.70 4,186.70 4,186.40 4,186.40 46.0K
10:44 4,187.50 4,187.80 4,187.50 4,187.80 40.2K
10:45 4,187.30 4,187.30 4,186.90 4,186.90 221.1K
10:46 4,187.10 4,187.10 4,185.90 4,185.90 41.6K
10:47 4,184.80 4,184.80 4,184.60 4,184.60 55.2K
10:48 4,183.90 4,184.50 4,183.90 4,184.50 234.7K
10:49 4,185.50 4,185.50 4,184.00 4,184.00 172.8K
10:50 4,183.90 4,183.90 4,183.60 4,183.60 717.2K
10:51 4,184.20 4,185.30 4,184.20 4,185.30 117.1K
10:52 4,186.70 4,187.30 4,186.70 4,187.30 280.3K
10:53 4,187.90 4,187.90 4,187.80 4,187.80 131.3K
10:54 4,186.90 4,188.50 4,186.90 4,188.50 133.7K
10:55 4,189.60 4,189.60 4,189.60 4,189.60 187.3K
10:56 4,189.30 4,189.40 4,189.30 4,189.40 245.8K
10:57 4,189.00 4,189.00 4,188.00 4,188.00 50.7K
10:58 4,189.50 4,189.50 4,188.90 4,188.90 226.1K
10:59 4,189.90 4,190.30 4,189.90 4,190.30 50.3K
11:00 4,191.60 4,192.80 4,191.60 4,192.80 953.7K
11:01 4,194.30 4,195.60 4,194.30 4,195.60 98.3K
11:02 4,196.00 4,197.40 4,196.00 4,197.40 25.6K
11:03 4,197.70 4,197.90 4,197.70 4,197.90 231.2K
11:04 4,198.30 4,200.30 4,198.30 4,200.30 35.7K
11:05 4,199.80 4,200.50 4,199.80 4,200.50 115.9K
11:06 4,200.70 4,202.80 4,200.70 4,202.80 330.4K
11:07 4,204.80 4,204.80 4,203.80 4,203.80 66.5K
11:08 4,204.00 4,204.00 4,203.00 4,203.00 104.5K
11:09 4,203.30 4,203.90 4,203.30 4,203.90 110.9K
11:10 4,204.50 4,204.50 4,203.30 4,203.30 284.8K
11:11 4,201.60 4,201.60 4,200.50 4,200.50 116.2K
11:12 4,199.80 4,199.80 4,199.30 4,199.30 160.9K
11:13 4,200.00 4,200.00 4,199.60 4,199.60 26.0K
11:14 4,200.10 4,200.10 4,198.80 4,198.80 246.6K
11:15 4,197.60 4,197.60 4,197.50 4,197.50 135.6K
11:16 4,198.10 4,198.10 4,197.50 4,197.50 118.3K
11:17 4,198.00 4,198.00 4,197.60 4,197.60 36.1K
11:18 4,197.40 4,197.40 4,197.40 4,197.40 141.8K
11:19 4,197.70 4,198.00 4,197.70 4,198.00 133.7K
11:20 4,197.90 4,198.20 4,197.90 4,198.20 31.1K
11:21 4,198.30 4,198.80 4,198.30 4,198.80 43.9K
11:22 4,198.00 4,198.40 4,198.00 4,198.40 42.3K
11:23 4,199.00 4,199.30 4,199.00 4,199.30 53.1K
11:24 4,199.70 4,199.70 4,199.00 4,199.00 41.1K
11:25 4,198.10 4,198.70 4,198.10 4,198.70 110.1K
11:26 4,199.20 4,199.50 4,199.20 4,199.50 404.1K
11:27 4,200.00 4,200.20 4,200.00 4,200.20 43.5K
11:28 4,200.20 4,200.20 4,199.60 4,199.60 16.6K
11:29 4,200.40 4,200.40 4,199.80 4,199.80 388.0K
11:30 4,198.60 4,198.60 4,198.20 4,198.20 20.3K
11:31 4,197.80 4,198.40 4,197.80 4,198.40 76.5K
11:32 4,199.60 4,199.60 4,198.60 4,198.60 27.8K
11:33 4,198.60 4,198.60 4,197.80 4,197.80 123.5K
11:34 4,199.50 4,199.60 4,199.50 4,199.60 123.1K
11:35 4,199.20 4,199.20 4,199.10 4,199.10 205.8K
11:36 4,199.60 4,199.60 4,198.90 4,198.90 113.5K
11:37 4,198.00 4,198.60 4,198.00 4,198.60 195.1K
11:38 4,198.50 4,198.50 4,198.20 4,198.20 254.5K
11:39 4,197.40 4,197.40 4,197.20 4,197.20 24.3K
11:40 4,197.80 4,197.80 4,197.40 4,197.40 77.4K
11:41 4,197.50 4,197.70 4,197.50 4,197.70 48.8K
11:42 4,199.00 4,199.00 4,198.30 4,198.30 72.1K
11:43 4,198.60 4,198.60 4,198.50 4,198.50 351.3K
11:44 4,198.60 4,198.60 4,197.80 4,197.80 31.3K
11:45 4,197.30 4,197.30 4,197.00 4,197.00 178.2K
11:46 4,196.10 4,196.10 4,195.20 4,195.20 687.2K
11:47 4,194.40 4,194.40 4,194.20 4,194.20 301.0K
11:48 4,194.30 4,194.30 4,193.90 4,193.90 95.2K
11:49 4,193.80 4,195.00 4,193.80 4,195.00 48.7K
11:50 4,194.20 4,194.90 4,194.20 4,194.90 135.6K
11:51 4,195.40 4,195.40 4,194.40 4,194.40 257.6K
11:52 4,194.90 4,195.40 4,194.90 4,195.40 15.5K
11:53 4,196.20 4,196.20 4,195.80 4,195.80 58.5K
11:54 4,196.20 4,196.50 4,196.20 4,196.50 2,140.6K
11:55 4,196.00 4,196.40 4,196.00 4,196.40 69.6K
11:56 4,196.30 4,196.30 4,195.50 4,195.50 29.6K
11:57 4,195.50 4,195.50 4,195.30 4,195.30 588.3K
11:58 4,195.30 4,196.40 4,195.30 4,196.40 34.9K
11:59 4,196.10 4,196.10 4,195.90 4,195.90 81.5K
12:00 4,195.80 4,195.80 4,195.20 4,195.20 92.6K
12:01 4,194.90 4,194.90 4,194.90 4,194.90 47.1K
12:02 4,194.40 4,194.40 4,193.70 4,193.70 37.7K
12:03 4,192.80 4,192.80 4,191.40 4,191.40 11.2K
12:04 4,191.10 4,191.70 4,191.10 4,191.70 66.7K
12:05 4,192.40 4,192.40 4,191.70 4,191.70 65.3K
12:06 4,192.10 4,193.80 4,192.10 4,193.80 26.4K
12:07 4,194.20 4,194.20 4,194.20 4,194.20 47.2K
12:08 4,195.30 4,195.30 4,195.10 4,195.10 58.5K
12:09 4,195.50 4,196.40 4,195.50 4,196.40 23.9K
12:10 4,197.20 4,197.50 4,197.20 4,197.50 12.8K
12:11 4,197.70 4,198.00 4,197.70 4,198.00 119.1K
12:12 4,197.10 4,197.10 4,196.70 4,196.70 23.7K
12:13 4,197.00 4,197.50 4,197.00 4,197.50 74.4K
12:14 4,197.80 4,197.80 4,197.10 4,197.10 41.1K
12:15 4,197.80 4,197.80 4,197.50 4,197.50 51.9K
12:16 4,198.30 4,198.80 4,198.30 4,198.80 35.7K
12:17 4,198.60 4,198.60 4,198.00 4,198.00 175.9K
12:18 4,198.20 4,198.90 4,198.20 4,198.90 115.9K
12:19 4,198.90 4,198.90 4,198.00 4,198.00 69.8K
12:20 4,198.20 4,198.20 4,198.20 4,198.20 66.0K
12:21 4,197.60 4,197.60 4,197.50 4,197.50 54.8K
12:22 4,197.40 4,198.40 4,197.40 4,198.40 12.3K
12:23 4,198.60 4,198.60 4,197.90 4,197.90 15.1K
12:24 4,198.40 4,198.40 4,198.20 4,198.20 129.1K
12:25 4,197.90 4,198.30 4,197.90 4,198.30 52.2K
12:26 4,198.20 4,198.70 4,198.20 4,198.70 30.6K
12:27 4,198.50 4,198.50 4,198.30 4,198.30 63.1K
12:28 4,198.30 4,198.30 4,197.40 4,197.40 34.4K
12:29 4,197.20 4,197.20 4,197.00 4,197.00 60.7K
12:30 4,196.10 4,196.60 4,196.10 4,196.60 35.1K
12:31 4,196.80 4,197.10 4,196.80 4,197.10 35.6K
12:32 4,197.00 4,197.00 4,197.00 4,197.00 45.9K
12:33 4,197.50 4,197.60 4,197.50 4,197.60 108.0K
12:34 4,198.50 4,198.50 4,198.40 4,198.40 46.0K
12:35 4,198.90 4,199.20 4,198.90 4,199.20 21.0K
12:36 4,198.90 4,199.50 4,198.90 4,199.50 81.7K
12:37 4,200.00 4,200.10 4,200.00 4,200.10 68.4K
12:38 4,200.00 4,200.00 4,199.80 4,199.80 112.5K
12:39 4,201.40 4,201.70 4,201.40 4,201.70 56.5K
12:40 4,202.30 4,202.50 4,202.30 4,202.50 107.0K
12:41 4,202.30 4,202.30 4,202.10 4,202.10 25.3K
12:42 4,201.50 4,201.50 4,200.80 4,200.80 6.2K
12:43 4,200.90 4,201.90 4,200.90 4,201.90 26.3K
12:44 4,201.60 4,201.70 4,201.60 4,201.70 116.1K
12:45 4,201.70 4,201.80 4,201.70 4,201.80 8.7K
12:46 4,200.70 4,201.20 4,200.70 4,201.20 541.5K
12:47 4,201.30 4,201.30 4,201.30 4,201.30 26.5K
12:48 4,200.80 4,200.80 4,200.30 4,200.30 513.4K
12:49 4,200.70 4,200.70 4,199.80 4,199.80 52.8K
12:50 4,199.50 4,199.60 4,199.50 4,199.60 300.9K
12:51 4,200.00 4,200.00 4,199.90 4,199.90 18.4K
12:52 4,200.10 4,200.10 4,200.00 4,200.00 61.7K
12:53 4,199.80 4,199.80 4,199.20 4,199.20 39.9K
12:54 4,199.50 4,199.50 4,199.40 4,199.40 157.4K
12:55 4,199.80 4,199.80 4,199.30 4,199.30 66.0K
12:56 4,198.70 4,199.00 4,198.70 4,199.00 68.7K
12:57 4,199.50 4,199.70 4,199.50 4,199.70 10.8K
12:58 4,199.40 4,199.50 4,199.40 4,199.50 26.6K
12:59 4,199.40 4,199.70 4,199.40 4,199.70 80.5K
13:00 4,199.90 4,199.90 4,199.40 4,199.40 35.3K
13:01 4,199.50 4,199.50 4,199.50 4,199.50 51.9K
13:02 4,199.30 4,199.30 4,198.90 4,198.90 75.4K
13:03 4,198.20 4,198.70 4,198.20 4,198.70 29.8K
13:04 4,198.90 4,198.90 4,198.70 4,198.70 71.3K
13:05 4,198.50 4,199.70 4,198.50 4,199.70 80.1K
13:06 4,199.30 4,199.40 4,199.30 4,199.40 36.7K
13:07 4,199.10 4,199.10 4,199.10 4,199.10 18.8K
13:08 4,198.80 4,198.80 4,198.30 4,198.30 30.7K
13:09 4,198.80 4,199.00 4,198.80 4,199.00 97.8K
13:10 4,199.30 4,199.50 4,199.30 4,199.50 11.9K
13:11 4,199.50 4,199.60 4,199.50 4,199.60 51.5K
13:12 4,199.40 4,199.90 4,199.40 4,199.90 17.8K
13:13 4,200.00 4,200.00 4,199.20 4,199.20 44.8K
13:14 4,198.90 4,199.10 4,198.90 4,199.10 23.9K
13:15 4,199.10 4,199.10 4,198.40 4,198.40 21.2K
13:16 4,198.80 4,198.80 4,198.70 4,198.70 17.0K
13:17 4,199.10 4,199.10 4,198.80 4,198.80 14.9K
13:18 4,198.60 4,198.80 4,198.60 4,198.80 40.0K
13:19 4,199.00 4,199.00 4,198.60 4,198.60 99.9K
13:20 4,198.30 4,198.30 4,198.20 4,198.20 63.0K
13:21 4,198.30 4,198.30 4,198.30 4,198.30 46.8K
13:22 4,198.40 4,198.50 4,198.40 4,198.50 31.3K
13:23 4,199.20 4,199.20 4,198.90 4,198.90 30.4K
13:24 4,199.80 4,200.00 4,199.80 4,200.00 165.2K
13:25 4,199.60 4,199.60 4,199.50 4,199.50 29.9K
13:26 4,199.10 4,199.10 4,198.90 4,198.90 15.7K
13:27 4,199.00 4,199.00 4,199.00 4,199.00 42.0K
13:28 4,199.50 4,199.50 4,199.40 4,199.40 12.2K
13:29 4,199.00 4,199.00 4,198.60 4,198.60 32.8K
13:30 4,197.70 4,197.80 4,197.70 4,197.80 41.9K
13:31 4,198.00 4,198.80 4,198.00 4,198.80 93.2K
13:32 4,198.50 4,198.50 4,198.50 4,198.50 28.0K
13:33 4,198.40 4,198.80 4,198.40 4,198.80 21.8K
13:34 4,198.40 4,198.40 4,198.10 4,198.10 67.6K
13:35 4,198.10 4,198.10 4,198.10 4,198.10 10.8K
13:36 4,197.80 4,197.90 4,197.80 4,197.90 20.3K
13:37 4,197.20 4,197.20 4,196.90 4,196.90 104.5K
13:38 4,197.10 4,197.90 4,197.10 4,197.90 27.5K
13:39 4,197.80 4,198.70 4,197.80 4,198.70 23.9K
13:40 4,198.80 4,198.80 4,198.50 4,198.50 73.4K
13:41 4,198.50 4,198.50 4,198.40 4,198.40 133.2K
13:42 4,199.50 4,199.90 4,199.50 4,199.90 169.8K
13:43 4,200.40 4,201.10 4,200.40 4,201.10 35.9K
13:44 4,201.20 4,201.20 4,201.10 4,201.10 58.3K
13:45 4,200.90 4,200.90 4,200.40 4,200.40 98.0K
13:46 4,199.70 4,200.00 4,199.70 4,200.00 63.1K
13:47 4,200.30 4,200.70 4,200.30 4,200.70 19.2K
13:48 4,200.90 4,200.90 4,200.70 4,200.70 13.9K
13:49 4,200.40 4,200.60 4,200.40 4,200.60 23.1K
13:50 4,200.70 4,200.70 4,200.40 4,200.40 26.6K
13:51 4,199.50 4,199.50 4,199.40 4,199.40 50.8K
13:52 4,201.10 4,201.10 4,200.80 4,200.80 171.0K
13:53 4,201.30 4,201.30 4,201.00 4,201.00 39.8K
13:54 4,200.60 4,201.40 4,200.60 4,201.40 207.5K
13:55 4,201.30 4,201.30 4,201.10 4,201.10 33.2K
13:56 4,201.10 4,201.10 4,201.10 4,201.10 76.7K
13:57 4,201.90 4,202.30 4,201.90 4,202.30 29.3K
13:58 4,202.50 4,202.50 4,202.10 4,202.10 13.7K
13:59 4,202.10 4,202.80 4,202.10 4,202.80 248.2K
14:00 4,202.40 4,202.40 4,202.40 4,202.40 40.6K
14:01 4,201.60 4,201.60 4,201.60 4,201.60 26.8K
14:02 4,201.60 4,201.60 4,201.40 4,201.40 133.6K
14:03 4,201.60 4,201.60 4,201.60 4,201.60 57.3K
14:04 4,200.90 4,200.90 4,200.30 4,200.30 19.6K
14:05 4,199.40 4,199.40 4,199.10 4,199.10 27.5K
14:06 4,199.40 4,199.70 4,199.40 4,199.70 203.0K
14:07 4,199.80 4,200.70 4,199.80 4,200.70 42.7K
14:08 4,200.80 4,200.80 4,200.80 4,200.80 110.7K
14:09 4,200.80 4,201.20 4,200.80 4,201.20 33.2K
14:10 4,201.60 4,201.70 4,201.60 4,201.70 79.5K
14:11 4,201.70 4,201.70 4,201.30 4,201.30 44.2K
14:12 4,200.40 4,200.70 4,200.40 4,200.70 71.7K
14:13 4,200.80 4,200.80 4,200.30 4,200.30 35.9K
14:14 4,200.40 4,200.60 4,200.40 4,200.60 114.8K
14:15 4,200.40 4,201.20 4,200.40 4,201.20 83.4K
14:16 4,200.70 4,201.00 4,200.70 4,201.00 27.8K
14:17 4,201.20 4,201.70 4,201.20 4,201.70 44.5K
14:18 4,201.90 4,201.90 4,201.40 4,201.40 23.8K
14:19 4,202.10 4,202.20 4,202.10 4,202.20 71.2K
14:20 4,202.10 4,202.20 4,202.10 4,202.20 26.2K
14:21 4,201.90 4,202.20 4,201.90 4,202.20 350.5K
14:22 4,201.90 4,201.90 4,201.70 4,201.70 29.0K
14:23 4,201.80 4,203.10 4,201.80 4,203.10 47.9K
14:24 4,203.20 4,203.50 4,203.20 4,203.50 23.1K
14:25 4,203.10 4,203.10 4,202.10 4,202.10 165.7K
14:26 4,201.90 4,202.30 4,201.90 4,202.30 121.2K
14:27 4,202.50 4,203.10 4,202.50 4,203.10 37.8K
14:28 4,203.70 4,203.80 4,203.70 4,203.80 47.0K
14:29 4,204.30 4,204.50 4,204.30 4,204.50 185.7K
14:30 4,205.10 4,205.10 4,205.00 4,205.00 60.8K
14:31 4,205.20 4,205.20 4,204.80 4,204.80 32.1K
14:32 4,205.20 4,205.50 4,205.20 4,205.50 13.3K
14:33 4,205.20 4,205.60 4,205.20 4,205.60 16.1K
14:34 4,205.40 4,205.40 4,204.70 4,204.70 78.5K
14:35 4,204.20 4,204.20 4,203.80 4,203.80 49.7K
14:36 4,203.80 4,203.80 4,203.20 4,203.20 158.9K
14:37 4,203.90 4,203.90 4,203.90 4,203.90 228.6K
14:38 4,203.60 4,203.60 4,202.50 4,202.50 78.6K
14:39 4,202.20 4,202.40 4,202.20 4,202.40 29.3K
14:40 4,202.30 4,202.30 4,201.80 4,201.80 381.1K
14:41 4,201.70 4,202.60 4,201.70 4,202.60 28.6K
14:42 4,202.10 4,202.30 4,202.10 4,202.30 38.9K
14:43 4,202.40 4,202.80 4,202.40 4,202.80 17.3K
14:44 4,202.40 4,202.40 4,201.70 4,201.70 28.1K
14:45 4,201.80 4,201.90 4,201.80 4,201.90 57.1K
14:46 4,202.30 4,202.30 4,202.30 4,202.30 55.1K
14:47 4,202.30 4,202.50 4,202.30 4,202.50 16.7K
14:48 4,202.20 4,202.20 4,201.90 4,201.90 47.0K
14:49 4,202.00 4,202.20 4,202.00 4,202.20 12.7K
14:50 4,201.70 4,201.70 4,201.00 4,201.00 43.3K
14:51 4,200.30 4,200.80 4,200.30 4,200.80 35.1K
14:52 4,200.40 4,201.00 4,200.40 4,201.00 31.6K
14:53 4,201.30 4,201.30 4,201.30 4,201.30 22.1K
14:54 4,201.40 4,201.70 4,201.40 4,201.70 334.8K
14:55 4,201.00 4,201.10 4,201.00 4,201.10 30.2K
14:56 4,201.40 4,201.40 4,201.10 4,201.10 191.3K
14:57 4,201.50 4,201.50 4,201.30 4,201.30 38.6K
14:58 4,201.50 4,201.80 4,201.50 4,201.80 68.5K
14:59 4,201.50 4,201.90 4,201.50 4,201.90 41.6K
15:00 4,201.30 4,202.40 4,201.30 4,202.40 66.4K
15:01 4,202.40 4,202.60 4,202.40 4,202.60 73.8K
15:02 4,202.20 4,202.40 4,202.20 4,202.40 134.6K
15:03 4,203.20 4,203.50 4,203.20 4,203.50 36.1K
15:04 4,203.60 4,203.60 4,203.60 4,203.60 138.4K
15:05 4,203.00 4,203.30 4,203.00 4,203.30 102.9K
15:06 4,203.50 4,203.50 4,202.90 4,202.90 25.9K
15:07 4,202.70 4,202.70 4,202.30 4,202.30 25.4K
15:08 4,202.30 4,202.30 4,201.90 4,201.90 103.6K
15:09 4,202.10 4,202.10 4,201.80 4,201.80 81.7K
15:10 4,201.60 4,201.70 4,201.60 4,201.70 98.4K
15:11 4,202.10 4,202.10 4,202.10 4,202.10 20.1K
15:12 4,202.10 4,202.40 4,202.10 4,202.40 258.2K
15:13 4,202.80 4,202.80 4,202.40 4,202.40 21.6K
15:14 4,202.40 4,202.40 4,201.60 4,201.60 27.3K
15:15 4,201.00 4,201.00 4,199.00 4,199.00 59.5K
15:16 4,198.30 4,198.70 4,198.30 4,198.70 26.8K
15:17 4,198.60 4,198.60 4,198.40 4,198.40 79.2K
15:18 4,197.40 4,197.40 4,197.10 4,197.10 43.6K
15:19 4,196.90 4,197.00 4,196.90 4,197.00 88.8K
15:20 4,197.20 4,197.50 4,197.20 4,197.50 92.2K
15:21 4,198.20 4,199.00 4,198.20 4,199.00 39.1K
15:22 4,199.10 4,199.10 4,198.40 4,198.40 40.6K
15:23 4,198.20 4,199.00 4,198.20 4,199.00 13.8K
15:24 4,198.70 4,199.40 4,198.70 4,199.40 242.7K
15:25 4,199.10 4,199.10 4,198.90 4,198.90 24.8K
15:26 4,198.90 4,199.10 4,198.90 4,199.10 34.7K
15:27 4,198.90 4,198.90 4,198.60 4,198.60 20.1K
15:28 4,199.10 4,199.10 4,198.20 4,198.20 34.7K
15:29 4,198.30 4,198.60 4,198.30 4,198.60 392.2K
15:30 4,198.70 4,198.90 4,198.70 4,198.90 188.5K
15:31 4,199.20 4,199.20 4,198.90 4,198.90 60.7K
15:32 4,198.90 4,198.90 4,198.80 4,198.80 56.3K
15:33 4,199.00 4,199.10 4,199.00 4,199.10 80.1K
15:34 4,199.00 4,199.20 4,199.00 4,199.20 30.1K
15:35 4,198.90 4,198.90 4,198.80 4,198.80 399.4K
15:36 4,198.20 4,198.20 4,198.10 4,198.10 72.8K
15:37 4,197.50 4,197.50 4,197.10 4,197.10 59.8K
15:38 4,197.00 4,197.00 4,196.90 4,196.90 48.3K
15:39 4,196.80 4,197.30 4,196.80 4,197.30 359.6K
15:40 4,196.90 4,197.10 4,196.90 4,197.10 134.8K
15:41 4,197.80 4,197.80 4,197.60 4,197.60 142.7K
15:42 4,197.40 4,197.50 4,197.40 4,197.50 65.3K
15:43 4,197.30 4,197.50 4,197.30 4,197.50 54.1K
15:44 4,196.80 4,196.80 4,196.80 4,196.80 70.1K
15:45 4,196.70 4,197.10 4,196.70 4,197.10 84.2K
15:46 4,196.60 4,196.60 4,196.60 4,196.60 44.9K
15:47 4,196.60 4,196.60 4,196.50 4,196.50 99.9K
15:48 4,196.00 4,196.00 4,195.60 4,195.60 44.0K
15:49 4,195.30 4,195.30 4,194.80 4,194.80 74.6K
15:50 4,194.40 4,194.40 4,194.40 4,194.40 58.4K
15:51 4,194.60 4,194.60 4,194.20 4,194.20 56.9K
15:52 4,193.20 4,193.80 4,193.20 4,193.80 91.8K
15:53 4,193.90 4,194.30 4,193.90 4,194.30 215.6K
15:54 4,194.10 4,194.30 4,194.10 4,194.30 250.9K
15:55 4,193.70 4,194.60 4,193.70 4,194.60 306.1K
15:56 4,194.00 4,194.00 4,192.90 4,192.90 185.4K
15:57 4,192.50 4,192.50 4,191.90 4,191.90 183.7K
15:58 4,191.00 4,192.30 4,191.00 4,192.30 181.9K
15:59 4,192.10 4,192.10 4,190.10 4,190.10 184.4K
16:00 4,189.10 4,189.10 4,189.10 4,189.10 103.0K
16:01 4,189.10 4,189.10 4,189.10 4,189.10 0.0K
16:02 4,189.10 4,189.10 4,189.10 4,189.10 0.0K
16:03 4,189.10 4,189.10 4,189.10 4,189.10 0.0K
16:04 4,189.10 4,190.80 4,189.10 4,190.80 5,460.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据