Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ 巴西 →
110.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 108.29 108.29 108.06 108.06 1.0K
10:05 108.06 108.07 108.06 108.06 0.1K
10:10 108.06 108.23 108.06 108.07 0.1K
10:15 108.21 108.23 108.21 108.23 0.3K
10:20 108.23 108.23 108.23 108.23 0.0K
10:25 108.23 108.23 108.23 108.23 0.0K
10:30 108.22 108.28 108.22 108.27 0.0K
10:35 108.27 108.28 108.27 108.27 0.1K
10:40 108.27 108.27 108.13 108.22 0.3K
10:45 108.13 108.25 108.12 108.23 0.4K
10:50 108.14 108.30 108.14 108.30 0.8K
10:55 108.29 108.30 108.19 108.29 0.2K
11:00 108.30 108.30 108.22 108.22 1.1K
11:05 108.25 108.30 108.20 108.20 0.2K
11:10 108.30 108.30 108.21 108.21 0.4K
11:15 108.28 108.29 108.20 108.29 0.0K
11:20 108.20 108.30 108.20 108.25 0.2K
11:25 108.25 108.29 108.21 108.25 0.0K
11:30 108.25 108.28 108.21 108.21 0.1K
11:35 108.25 108.25 108.22 108.25 0.1K
11:40 108.22 108.29 108.22 108.25 0.0K
11:45 108.25 108.29 108.25 108.28 0.0K
11:50 108.25 108.29 108.22 108.25 0.3K
11:55 108.25 108.30 108.25 108.26 0.0K
12:00 108.29 108.30 108.25 108.25 0.0K
12:05 108.25 108.30 108.25 108.29 0.3K
12:10 108.26 108.30 108.26 108.28 0.0K
12:15 108.26 108.29 108.26 108.29 0.1K
12:20 108.28 108.30 108.27 108.29 0.0K
12:25 108.29 108.30 108.27 108.27 0.2K
12:30 108.27 108.30 108.27 108.30 0.2K
12:35 108.27 108.30 108.25 108.30 0.1K
12:40 108.30 108.30 108.25 108.25 0.0K
12:45 108.29 108.29 108.19 108.22 0.7K
12:50 108.27 108.27 108.18 108.25 0.2K
12:55 108.18 108.28 108.18 108.24 0.1K
13:00 108.18 108.24 108.18 108.24 0.0K
13:05 108.20 108.25 108.20 108.24 0.1K
13:10 108.25 108.25 108.20 108.20 0.1K
13:15 108.20 108.24 108.20 108.24 0.0K
13:20 108.20 108.24 108.20 108.24 0.1K
13:25 108.20 108.24 108.20 108.24 0.0K
13:30 108.21 108.23 108.18 108.18 0.3K
13:35 108.19 108.24 108.19 108.24 0.0K
13:40 108.19 108.24 108.19 108.23 0.0K
13:45 108.20 108.23 108.16 108.16 0.4K
13:50 108.20 108.20 108.16 108.20 0.0K
13:55 108.16 108.21 108.16 108.16 0.1K
14:00 108.16 108.20 108.16 108.19 0.0K
14:05 108.17 108.17 108.10 108.12 0.1K
14:10 108.16 108.16 108.09 108.09 0.2K
14:15 108.08 108.17 108.08 108.16 0.2K
14:20 108.15 108.19 108.08 108.18 0.4K
14:25 108.18 108.22 108.09 108.21 1.0K
14:30 108.22 108.22 108.22 108.22 0.0K
14:35 108.22 108.23 108.18 108.18 0.1K
14:40 108.12 108.23 108.12 108.12 1.2K
14:45 108.11 108.19 108.09 108.09 0.3K
14:50 108.10 108.20 108.10 108.12 0.0K
14:55 108.18 108.18 108.10 108.17 0.0K
15:00 108.11 108.17 108.11 108.11 0.0K
15:05 108.09 108.14 108.07 108.14 0.6K
15:10 108.15 108.15 108.05 108.05 1.0K
15:20 108.10 108.12 108.04 108.04 0.2K
15:25 108.13 108.13 108.13 108.13 0.1K
15:30 108.15 108.15 108.15 108.15 0.0K
15:35 108.15 108.15 108.14 108.14 0.0K
15:40 108.04 108.12 108.00 108.12 0.3K
15:45 108.12 108.12 108.12 108.12 0.0K
15:50 108.12 108.12 108.05 108.05 0.0K
15:55 108.00 108.09 108.00 108.09 1.1K
16:00 108.14 108.15 108.10 108.15 0.8K
16:05 108.22 108.22 108.12 108.21 0.9K
16:10 108.21 108.25 108.21 108.25 0.6K
16:15 108.25 108.25 108.21 108.25 0.7K
16:20 108.25 108.28 108.22 108.27 0.1K
16:25 108.27 108.29 108.27 108.28 0.2K
16:30 108.25 108.28 108.19 108.19 0.2K
16:35 108.30 108.30 108.25 108.25 0.6K
16:40 108.28 108.28 108.25 108.28 0.0K
16:45 108.28 108.30 108.20 108.20 0.4K
16:50 108.30 108.30 108.30 108.30 0.2K
16:55 108.30 108.30 108.30 108.30 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据