Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ 巴西 →
110.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 107.32 107.32 106.91 107.00 0.3K
10:05 107.00 107.26 107.00 107.00 0.4K
10:10 107.00 107.12 106.94 106.94 0.2K
10:15 106.94 107.02 106.91 107.02 0.1K
10:20 107.07 107.07 106.95 106.99 0.2K
10:25 106.99 107.08 106.99 107.00 0.5K
10:30 107.00 107.09 106.99 107.00 0.3K
10:35 107.10 107.10 106.99 107.09 0.5K
10:40 107.10 107.25 107.00 107.15 1.5K
10:45 107.00 107.16 107.00 107.01 0.4K
10:50 107.01 107.20 106.90 107.05 2.3K
10:55 107.05 107.05 107.01 107.01 0.1K
11:00 107.01 107.01 107.01 107.01 0.0K
11:20 106.81 106.88 106.80 106.81 1.3K
11:25 106.81 106.88 106.78 106.80 0.4K
11:30 106.80 106.87 106.80 106.81 0.2K
11:35 106.81 106.94 106.81 106.93 0.6K
11:40 106.84 106.93 106.83 106.93 0.1K
11:45 106.84 106.94 106.84 106.85 0.2K
11:50 106.85 106.94 106.85 106.90 0.6K
11:55 106.94 106.94 106.84 106.87 0.3K
12:00 106.90 107.11 106.87 107.00 0.4K
12:05 106.92 107.08 106.92 107.00 0.7K
12:10 107.08 107.08 106.85 106.85 0.4K
12:15 106.84 107.08 106.83 107.00 0.6K
12:20 107.00 107.00 106.86 106.88 0.2K
12:25 107.00 107.00 106.86 106.86 0.2K
12:30 106.98 106.99 106.85 106.96 0.2K
12:35 106.86 107.00 106.84 106.84 1.7K
12:40 106.93 106.97 106.85 106.86 1.7K
12:45 106.95 106.97 106.86 106.95 0.4K
12:50 106.87 106.98 106.86 106.97 0.5K
12:55 106.97 106.99 106.87 106.96 0.3K
13:00 106.97 106.97 106.86 106.86 0.3K
13:05 106.97 107.00 106.88 107.00 1.2K
13:10 107.00 107.00 106.86 106.94 0.7K
13:15 106.94 106.94 106.87 106.94 0.3K
13:20 106.94 106.94 106.88 106.94 0.5K
13:25 106.94 106.95 106.89 106.95 0.3K
13:30 106.95 106.95 106.88 106.94 0.5K
13:35 106.95 106.95 106.88 106.94 0.5K
13:40 106.94 106.95 106.88 106.95 0.3K
13:45 106.95 106.95 106.88 106.95 0.3K
13:50 106.95 106.99 106.89 106.90 1.0K
13:55 106.99 106.99 106.89 106.99 0.5K
14:00 106.91 106.99 106.91 106.98 0.2K
14:05 106.98 106.98 106.87 106.97 1.0K
14:10 106.87 106.97 106.86 106.96 0.3K
14:15 106.96 106.96 106.86 106.96 0.4K
14:20 106.96 106.97 106.87 106.97 0.3K
14:25 106.87 106.99 106.82 106.88 0.7K
14:30 106.82 106.89 106.81 106.83 0.4K
14:35 106.83 106.88 106.82 106.82 0.5K
14:40 106.82 106.89 106.77 106.78 2.1K
14:45 106.78 106.86 106.76 106.76 0.5K
14:50 106.76 106.86 106.76 106.78 0.4K
14:55 106.86 106.88 106.77 106.78 0.3K
15:00 106.78 106.87 106.78 106.78 0.4K
15:05 106.85 106.85 106.77 106.78 0.4K
15:10 106.78 106.87 106.78 106.79 0.3K
15:15 106.79 106.87 106.78 106.86 0.2K
15:20 106.79 106.87 106.79 106.80 0.3K
15:25 106.79 106.86 106.79 106.81 0.2K
15:30 106.81 106.86 106.80 106.86 0.2K
15:35 106.86 106.86 106.80 106.80 0.2K
15:40 106.80 106.87 106.75 106.76 2.5K
15:45 106.76 106.86 106.76 106.78 0.3K
15:50 106.78 106.85 106.75 106.75 1.6K
15:55 106.75 106.80 106.72 106.74 0.3K
16:00 106.72 106.78 106.72 106.72 0.3K
16:05 106.72 106.78 106.71 106.78 0.2K
16:10 106.71 106.77 106.71 106.72 0.5K
16:15 106.72 106.78 106.72 106.73 0.2K
16:20 106.73 106.89 106.72 106.88 0.7K
16:25 106.88 106.89 106.81 106.89 0.5K
16:30 106.88 106.89 106.81 106.89 1.2K
16:35 106.88 106.89 106.79 106.88 1.1K
16:40 106.81 106.88 106.73 106.74 0.4K
16:45 106.73 107.00 106.73 106.97 1.6K
16:50 106.98 106.98 106.65 106.75 1.7K
16:55 106.72 106.72 106.72 106.72 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据