Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ 巴西 →
108.41
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 105.59 105.98 105.59 105.98 0.3K
10:05 105.91 105.91 105.59 105.59 0.4K
10:10 105.60 105.60 105.39 105.50 3.6K
10:15 105.50 105.58 105.50 105.58 0.4K
10:20 105.58 105.58 105.45 105.56 0.5K
10:25 105.46 105.58 105.46 105.58 0.3K
10:30 105.58 105.58 105.51 105.51 0.0K
10:35 105.58 105.58 105.51 105.52 0.2K
10:40 105.51 105.53 105.46 105.47 0.2K
10:45 105.46 105.51 105.45 105.50 1.0K
10:50 105.49 105.51 105.43 105.43 0.2K
10:55 105.43 105.45 105.35 105.35 0.7K
11:00 105.40 105.42 105.35 105.42 0.0K
11:05 105.42 105.43 105.42 105.43 0.1K
11:10 105.42 105.43 105.37 105.37 0.5K
11:15 105.37 105.42 105.37 105.37 0.3K
11:20 105.37 105.42 105.35 105.42 0.1K
11:25 105.42 105.43 105.36 105.43 0.4K
11:30 105.51 105.51 105.45 105.50 2.3K
11:35 105.50 105.51 105.41 105.50 0.8K
11:40 105.50 105.51 105.42 105.51 0.1K
11:45 105.46 105.58 105.44 105.53 0.9K
11:50 105.53 105.59 105.40 105.58 0.1K
11:55 105.50 105.59 105.47 105.59 0.1K
12:00 105.50 105.66 105.50 105.65 0.1K
12:05 105.65 105.66 105.50 105.62 0.5K
12:10 105.51 105.64 105.51 105.64 0.3K
12:15 105.54 105.78 105.54 105.71 0.4K
12:20 105.60 105.75 105.53 105.70 0.2K
12:25 105.70 105.74 105.59 105.74 0.1K
12:30 105.74 105.79 105.63 105.65 0.3K
12:35 105.76 105.79 105.65 105.76 0.1K
12:40 105.76 105.79 105.67 105.75 0.2K
12:45 105.75 105.76 105.69 105.70 0.1K
12:50 105.76 105.79 105.70 105.78 0.2K
12:55 105.78 105.79 105.70 105.79 0.1K
13:00 105.79 105.80 105.78 105.80 0.2K
13:05 105.78 105.80 105.77 105.80 0.1K
13:10 105.80 105.80 105.77 105.80 0.1K
13:15 105.80 105.88 105.70 105.85 0.4K
13:20 105.79 105.91 105.79 105.91 0.3K
13:25 105.91 105.92 105.79 105.90 0.1K
13:30 105.90 105.90 105.80 105.90 0.1K
13:35 105.90 105.92 105.80 105.92 0.1K
13:40 105.92 105.92 105.84 105.91 0.1K
13:45 105.91 105.91 105.81 105.90 0.6K
13:50 105.79 105.89 105.77 105.87 0.1K
13:55 105.75 105.90 105.75 105.87 0.2K
14:00 105.86 105.89 105.68 105.88 0.2K
14:05 105.88 105.88 105.57 105.57 0.5K
14:10 105.82 105.87 105.62 105.87 0.1K
14:15 105.88 105.90 105.66 105.90 0.1K
14:20 105.90 106.00 105.58 105.88 1.8K
14:25 105.89 105.89 105.61 105.84 0.8K
14:30 105.84 106.00 105.70 105.99 0.8K
14:35 105.99 105.99 105.83 105.99 0.4K
14:40 105.87 105.99 105.84 105.88 0.2K
14:45 105.88 105.95 105.70 105.82 0.6K
14:50 105.82 105.85 105.70 105.84 1.1K
14:55 105.74 105.95 105.72 105.92 0.3K
15:00 105.94 105.99 105.84 105.99 0.1K
15:05 105.99 105.99 105.87 105.99 0.3K
15:10 105.99 105.99 105.89 105.99 0.3K
15:15 105.98 106.00 105.90 106.00 0.6K
15:20 106.00 106.00 105.92 106.00 0.3K
15:25 106.00 106.00 106.00 106.00 0.3K
15:30 106.00 106.00 105.95 106.00 0.6K
15:35 106.00 106.00 105.92 105.99 0.4K
15:40 105.99 106.00 105.93 106.00 0.3K
15:45 106.00 106.00 105.94 106.00 0.2K
15:50 106.00 106.00 105.88 106.00 0.5K
15:55 106.00 106.00 105.92 105.98 0.2K
16:00 105.98 106.00 105.97 106.00 0.4K
16:05 106.00 106.00 105.91 105.92 0.2K
16:10 105.92 105.95 105.80 105.95 0.4K
16:15 105.81 106.00 105.81 106.00 0.3K
16:20 105.90 106.00 105.81 105.99 0.5K
16:25 106.00 106.00 105.91 106.00 0.2K
16:30 106.00 106.00 105.75 105.90 0.5K
16:35 105.89 105.93 105.60 105.81 1.1K
16:40 105.91 106.00 105.82 106.00 0.2K
16:45 105.99 106.19 105.88 106.19 1.3K
16:50 106.19 106.33 105.81 106.33 2.0K
16:55 105.75 105.75 105.75 105.75 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据