Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ 巴西 →
110.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 103.15 103.15 102.91 103.08 0.3K
10:05 103.08 103.14 103.00 103.00 0.1K
10:10 102.91 103.00 102.91 102.91 0.2K
10:15 102.91 103.00 102.91 102.97 0.0K
10:20 102.97 103.14 102.97 103.14 0.5K
10:25 103.02 103.15 102.99 102.99 0.5K
10:30 103.02 103.02 102.90 102.90 0.5K
10:35 102.90 102.97 102.90 102.97 0.1K
10:40 102.97 102.97 102.86 102.96 0.6K
10:45 102.86 102.97 102.85 102.88 0.4K
10:50 102.88 102.95 102.80 102.90 0.4K
10:55 102.89 102.90 102.78 102.78 0.4K
11:00 102.74 102.81 102.73 102.73 0.2K
11:05 102.78 102.81 102.73 102.74 0.2K
11:10 102.74 102.85 102.73 102.77 0.3K
11:15 102.74 102.81 102.73 102.81 0.4K
11:20 102.73 102.73 102.65 102.65 0.6K
11:25 102.68 102.72 102.64 102.66 0.5K
11:30 102.65 102.72 102.65 102.70 0.2K
11:35 102.70 102.85 102.66 102.85 0.7K
11:40 102.78 102.87 102.75 102.83 0.1K
11:45 102.75 102.80 102.70 102.71 0.3K
11:50 102.71 102.71 102.66 102.66 0.4K
11:55 102.66 102.91 102.66 102.78 0.7K
12:00 102.86 102.96 102.73 102.84 0.3K
12:05 102.75 102.83 102.73 102.83 0.0K
12:10 102.83 102.84 102.83 102.83 0.0K
12:15 102.86 102.95 102.83 102.83 0.5K
12:20 102.90 102.90 102.83 102.89 0.0K
12:25 102.83 102.93 102.83 102.93 0.0K
12:30 102.92 102.94 102.92 102.94 0.0K
12:35 102.94 102.97 102.93 102.96 0.0K
12:40 102.97 102.97 102.93 102.97 0.2K
12:45 102.96 102.99 102.95 102.99 0.5K
12:50 102.98 102.98 102.95 102.95 0.1K
12:55 102.96 102.98 102.96 102.97 0.1K
13:00 102.98 102.98 102.95 102.96 0.0K
13:05 102.96 102.96 102.92 102.95 0.1K
13:10 102.92 102.97 102.92 102.97 0.0K
13:15 102.96 102.97 102.94 102.96 0.0K
13:20 102.97 102.97 102.94 102.96 0.0K
13:25 102.96 102.97 102.90 102.90 0.1K
13:30 102.90 102.96 102.90 102.91 0.1K
13:35 102.96 102.97 102.91 102.94 0.0K
13:40 102.91 102.98 102.90 102.90 0.5K
13:45 102.97 102.97 102.88 102.88 0.1K
13:50 102.89 102.95 102.89 102.90 0.0K
13:55 102.91 102.91 102.89 102.89 0.0K
14:00 102.89 102.91 102.89 102.90 0.0K
14:05 102.89 102.95 102.87 102.94 0.1K
14:10 102.90 102.95 102.90 102.90 0.2K
14:15 102.95 103.02 102.90 103.02 0.7K
14:20 103.01 103.02 102.98 103.01 0.0K
14:25 102.98 103.05 102.98 103.05 0.3K
14:30 103.08 103.08 103.05 103.05 0.3K
14:35 103.05 103.05 102.98 103.05 0.2K
14:40 103.05 103.06 103.00 103.06 0.7K
14:45 103.06 103.06 102.99 102.99 0.0K
14:50 102.99 103.00 102.90 102.99 0.2K
14:55 103.00 103.00 102.95 102.99 0.3K
15:00 102.99 103.04 102.95 103.04 0.4K
15:05 103.04 103.05 102.93 102.94 0.1K
15:10 102.94 103.00 102.90 102.91 0.1K
15:15 102.91 103.00 102.90 102.91 0.1K
15:20 102.90 102.91 102.84 102.85 0.1K
15:25 102.86 102.91 102.85 102.86 0.2K
15:30 102.86 102.91 102.80 102.80 0.8K
15:35 102.80 102.91 102.80 102.81 0.2K
15:40 102.81 102.99 102.80 102.91 0.3K
15:45 102.91 103.00 102.80 102.81 2.0K
15:50 102.81 102.81 102.80 102.81 0.1K
15:55 102.80 102.91 102.80 102.82 0.2K
16:00 102.82 102.91 102.80 102.83 0.3K
16:05 102.83 102.85 102.80 102.81 0.1K
16:10 102.85 103.00 102.80 103.00 1.6K
16:15 103.00 103.00 102.95 102.98 0.2K
16:20 102.98 102.98 102.89 102.98 0.1K
16:25 102.98 102.98 102.98 102.98 0.0K
16:30 102.98 102.98 102.85 102.96 0.3K
16:35 102.96 102.96 102.80 102.93 0.4K
16:40 102.93 102.95 102.87 102.93 0.1K
16:45 102.93 102.93 102.86 102.92 0.0K
16:50 102.92 102.96 102.80 102.96 0.3K
16:55 102.78 102.78 102.78 102.78 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据