Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ 巴西 →
110.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 102.20 102.78 102.20 102.55 0.5K
10:05 102.66 102.66 102.22 102.22 0.3K
10:10 102.23 102.47 102.23 102.46 0.1K
10:15 102.47 102.47 102.23 102.47 0.2K
10:20 102.47 102.47 102.23 102.47 0.1K
10:25 102.47 102.47 102.22 102.47 0.2K
10:30 102.46 102.47 102.23 102.46 0.1K
10:35 102.24 102.46 102.23 102.25 0.1K
10:40 102.46 102.47 102.14 102.39 1.0K
10:45 102.37 103.00 102.37 102.86 2.1K
10:50 102.98 102.98 102.56 102.56 0.5K
10:55 102.67 102.68 102.50 102.57 0.6K
11:00 102.67 102.67 102.51 102.67 0.3K
11:05 102.67 103.00 102.67 103.00 4.7K
11:10 103.25 103.38 102.85 102.99 0.7K
11:15 102.98 103.13 102.95 103.13 0.4K
11:20 103.13 103.13 102.95 103.00 0.2K
11:25 103.00 103.00 102.95 102.99 0.1K
11:30 102.99 103.00 102.80 102.80 0.7K
11:35 102.89 102.91 102.50 102.51 1.4K
11:40 102.69 102.69 102.50 102.51 0.5K
11:45 102.69 102.69 102.51 102.53 0.3K
11:50 102.53 102.68 102.51 102.68 0.3K
11:55 102.52 102.71 102.52 102.56 0.5K
12:00 102.55 102.73 102.52 102.55 0.6K
12:05 102.69 102.76 102.53 102.75 0.2K
12:10 102.54 102.75 102.52 102.73 0.3K
12:15 102.74 102.74 102.52 102.55 0.3K
12:20 102.72 102.75 102.51 102.54 0.3K
12:25 102.53 102.75 102.53 102.75 0.6K
12:30 102.69 103.15 102.69 102.91 1.3K
12:35 102.90 103.22 102.70 103.13 1.5K
12:40 103.13 103.15 102.91 103.15 0.3K
12:45 103.15 103.15 103.01 103.15 0.2K
12:50 103.05 103.15 103.02 103.03 0.2K
12:55 103.15 103.15 103.00 103.14 0.3K
13:00 103.13 103.25 103.09 103.25 0.2K
13:05 103.25 103.74 103.17 103.49 0.9K
13:10 103.50 103.50 103.37 103.49 0.1K
13:15 103.49 103.50 103.40 103.49 0.2K
13:20 103.49 103.50 103.17 103.45 0.2K
13:25 103.46 103.50 103.29 103.50 0.2K
13:30 103.50 103.50 103.34 103.49 0.1K
13:35 103.49 103.49 103.33 103.49 0.1K
13:40 103.49 103.49 103.34 103.48 0.1K
13:45 103.48 103.50 103.36 103.36 0.1K
13:50 103.49 103.49 103.00 103.11 0.6K
13:55 103.12 103.32 103.04 103.32 0.4K
14:00 103.31 103.34 103.01 103.33 0.3K
14:05 103.32 103.33 103.00 103.27 0.2K
14:10 103.28 103.30 103.05 103.14 0.5K
14:15 103.28 103.30 103.02 103.30 0.4K
14:20 103.30 103.38 103.11 103.38 0.3K
14:25 103.41 103.41 103.20 103.37 0.5K
14:30 103.37 103.38 102.70 102.93 3.7K
14:35 102.87 103.21 102.76 102.87 0.3K
14:40 103.12 103.12 102.70 102.70 0.7K
14:45 102.72 102.91 102.69 102.70 0.6K
14:50 102.86 102.96 102.70 102.85 0.7K
14:55 102.71 102.86 102.54 102.76 1.1K
15:00 102.61 102.79 102.55 102.67 1.0K
15:05 102.67 102.68 102.54 102.57 0.2K
15:10 102.67 102.87 102.55 102.57 1.9K
15:15 102.56 102.57 102.50 102.51 0.3K
15:20 102.56 102.86 102.50 102.66 0.5K
15:25 102.51 102.89 102.50 102.53 0.6K
15:30 102.87 102.89 102.51 102.52 0.3K
15:35 102.61 102.83 102.51 102.59 0.8K
15:40 102.77 102.77 102.42 102.51 1.3K
15:45 102.65 102.71 102.50 102.53 0.4K
15:50 102.53 102.69 102.43 102.43 0.3K
15:55 102.55 102.85 102.33 102.53 1.3K
16:00 102.35 102.61 102.32 102.58 0.3K
16:05 102.35 102.70 102.16 102.30 2.6K
16:10 102.54 102.54 102.18 102.37 0.4K
16:15 102.37 102.37 102.18 102.19 0.5K
16:20 102.18 102.33 102.18 102.20 0.3K
16:25 102.21 102.48 102.19 102.30 0.4K
16:30 102.19 102.73 102.19 102.43 1.5K
16:35 102.65 102.75 102.32 102.70 0.8K
16:40 102.54 102.73 102.27 102.31 0.5K
16:45 102.58 102.65 102.19 102.32 0.5K
16:50 102.47 102.47 102.18 102.35 0.4K
16:55 102.21 102.53 102.21 102.35 0.3K
17:00 102.35 102.71 102.19 102.53 0.4K
17:05 102.53 102.72 102.27 102.43 1.0K
17:10 102.44 102.44 102.19 102.19 0.4K
17:15 102.38 102.64 102.19 102.21 0.4K
17:20 102.19 102.43 102.12 102.12 0.8K
17:25 102.12 102.36 102.11 102.12 0.5K
17:30 102.26 102.34 102.10 102.11 1.0K
17:35 102.11 102.61 102.11 102.28 0.9K
17:40 102.11 102.28 102.00 102.09 4.9K
17:45 102.00 102.12 101.51 101.60 2.6K
17:50 101.59 102.38 101.51 101.52 0.5K
17:55 102.38 102.38 102.38 102.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据