11.70
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:34 | 10.96 | 10.96 | 10.96 | 10.96 | 0.2K |
09:54 | 10.96 | 10.96 | 10.96 | 10.96 | 2.3K |
10:16 | 10.96 | 10.96 | 10.96 | 10.96 | 0.1K |
11:02 | 10.96 | 10.96 | 10.96 | 10.96 | 10.2K |
11:13 | 10.95 | 10.95 | 10.95 | 10.95 | 0.1K |
11:43 | 10.96 | 10.96 | 10.96 | 10.96 | 0.2K |
13:25 | 10.96 | 10.96 | 10.96 | 10.96 | 2.0K |
13:35 | 10.96 | 10.96 | 10.96 | 10.96 | 0.1K |
14:16 | 10.94 | 10.94 | 10.94 | 10.94 | 5.1K |
14:42 | 10.96 | 10.96 | 10.96 | 10.96 | 0.1K |
15:13 | 10.96 | 10.96 | 10.96 | 10.96 | 0.1K |
15:59 | 10.96 | 10.96 | 10.96 | 10.96 | 0.1K |