1.02
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:38 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 09:39 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:01 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:06 | 1.04 | 1.04 | 1.04 | 1.04 | 3.2K |
| 10:16 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 11:19 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:24 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 12:11 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 12:12 | 1.03 | 1.03 | 1.03 | 1.03 | 9.3K |
| 12:13 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 12:14 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 12:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 12:16 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 12:17 | 1.04 | 1.04 | 1.03 | 1.03 | 2.4K |
| 12:19 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 12:21 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 12:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 12:26 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 12:27 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 12:28 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 12:29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 12:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 12:31 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 12:32 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 12:34 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 12:36 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 12:38 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 12:42 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 12:46 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 12:47 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 12:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:11 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:17 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:24 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:38 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:54 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 15:51 | 1.02 | 1.02 | 1.02 | 1.02 | 14.6K |
| 15:52 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:59 | 1.02 | 1.02 | 1.01 | 1.01 | 2.0K |