1.02
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 09:38 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 10:09 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 12:08 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 12:36 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 12:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 12:59 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:11 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:14 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 13:18 | 1.04 | 1.04 | 1.04 | 1.04 | 2.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 15:18 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:41 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 15:47 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 15:56 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 15:59 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |