S&P 600 Utilities (SPSMCU)

DJ Specialty REITs (DJUSSR)

DJUSSR

262.3600

DJ Airlines (DJUSAR)

DJUSAR

222.9700

CBOE 3-Month 70 Delta Implied Correlation (COR70D)

COR70D

21.6900

The S&P 500 5% Put Protection (PPUT)

PPUT

2011.5100

Micro E-mini Russell 2000 Index Futures

2450.3999

CBOE 6-Month Implied Correlation (COR6M)

COR6M

16.9300

Nasdaq US Low Volatility Factor (NQFFUSLV)

NQFFUSLV

1727.3600

PHLX Semiconductor Settlement (SX)

6300.2000

Russell 1000 Value Total Return (RLVTRI)

RLVTRI

3038.7500

DJ Insurance (DJUSIR)

DJUSIR

1353.4800

AMEX Tick Index (TIC.A)

TIC.A

374.0000

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

10.3100

DJ Toys (DJUSTY)

DJUSTY

1987.4100

DJ Leisure Goods (DJUSLE)

DJUSLE

1204.7100

CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)

SPJGBVRT

3.9700

DJ Aluminum (DJUSAL)

DJUSAL

111.7400

Short VIX Futures (SHORTVOL)

SHORTVOL

1508.1600

DJ Automobiles (DJUSAU)

DJUSAU

1490.9700

Dow Jones Automobiles & Parts (DJUSAP)

DJUSAP

1635.5100

S&P Pharmaceuticals Select Industry (SPXSPH)

5381.9000