1,017.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,196.28
2022-03-07
历史低
592.73
2015-09-04
成交量极值
成交峰值
40.1M
2023-01-31
成交低谷
0.6M
2019-12-24
数据统计
上涨比例
51.9%
起始: 2015-01-02
下跌比例
47.9%
共2688交易日
日涨跌极值
单日最大涨幅
+18.22%
2020-03-17
单日最大跌幅
-10.97%
2020-03-20
月涨跌极值
单月最大涨幅
+13.42%
2024-07
单月最大跌幅
-10.86%
2022-04
相关股票
CBOE 5th VIX Futures Mid-Morning Indicative TWAP Value (TWLV5)
TWLV5
21.1300
DJ Commodity Chemicals (DJUSCC)
DJUSCC
727.4200
NASDAQ-100 Ex-Tech TR (NXTR)
NXTR
6954.5000
CBOE S&P500 Buy Write 2% Otm (BXY)
BXY
3761.5000
S&P GSCI Crude Oil Index Excess Return (SPGSCLP)
SPGSCLP
145.0700
纳斯达克100指数期货
24978.2500
纳斯达克综合指数 (IXIC)
IXIC
22591.1500
CBOE S&P 500 Buffer Protect October (SPROME10)
SPROME10
4128.1700
DJ Electronic Equipment (DJUSAI)
DJUSAI
1682.5100
CBOE S&P 500 15% Buffer Protect February (SPRF02)
SPRF02
3348.6700
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000