1,017.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,196.28
2022-03-07
历史低
592.73
2015-09-04
成交量极值
成交峰值
40.1M
2023-01-31
成交低谷
0.6M
2019-12-24
数据统计
上涨比例
51.9%
起始: 2015-01-02
下跌比例
47.9%
共2688交易日
日涨跌极值
单日最大涨幅
+18.22%
2020-03-17
单日最大跌幅
-10.97%
2020-03-20
月涨跌极值
单月最大涨幅
+13.42%
2024-07
单月最大跌幅
-10.86%
2022-04
相关股票
CBOE S&P 500 10% Buffered Zero Apr (SP0BF10A)
SP0BF10A
3491.7900
DJ Residential REITs (DJUSRN)
DJUSRN
222.7800
Bloomberg Israel Mid Cap NR (ILMCNL)
ILMCNL
12826.8400
CBOE Dyn Long Vix Fut (DLVIX)
DLVIX
358.9100
CBOE S&P 500 10% Buffered 75 May (SP7BF10Y)
SP7BF10Y
3173.8700
CBOE S&P 500 Bufr Prtct Indx Feb (SPRO02)
SPRO02
4750.9500
FTSE RAFI US 1000 Net (FTFR10N)
FTFR10N
22709.5000
Dow Jones U.S. Tires Total Stock Market (DWCTIR)
DWCTIR
281.3500
PHLX Swiss Franc (XDS)
XDS
125.3900
DJ Personal Goods (DJUSPG)
DJUSPG
509.6700
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.1400
Nations TailDex (TDEX)
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.5200
CBOE 9-Month Implied Correlation (COR9M)
COR9M
19.1300
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
20.4800
Implied Correlation (COR3M)
COR3M
14.3800
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0400