424.59
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
426.84
2025-09-09
历史低
130.82
2018-12-24
成交量极值
成交峰值
822.4M
2023-03-17
成交低谷
55.9M
2019-12-24
数据统计
上涨比例
53.5%
起始: 2015-01-02
下跌比例
46.2%
共2687交易日
日涨跌极值
单日最大涨幅
+9.99%
2025-04-09
单日最大跌幅
-10.44%
2020-03-16
月涨跌极值
单月最大涨幅
+18.15%
2020-04
单月最大跌幅
-15.24%
2020-03
相关股票
NASDAQ OMX CEA Smartphone TR (QFNX)
1374.0300
DJ Home Improvement Retailers (DJUSHI)
DJUSHI
883.4500
ARCA Equal Weighted Pharmaceutical (DGE)
1150.4900
DJ Medical Supplies (DJUSMS)
DJUSMS
1696.9900
S&P Pharmaceuticals Select Industry (SPXSPH)
5431.7000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1647.7500
DJ Media Agencies (DJUSAV)
DJUSAV
425.3600
DJ Personal Products (DJUSCM)
DJUSCM
371.5800
CBOE S&P 500 10% Buffered 25 Jun (SP2BF10U)
SP2BF10U
3893.3100
Dow Jones US Select Home Construction (DJSHMB)
DJSHMB
19427.9100
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.1400
Nations TailDex (TDEX)
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.5200
CBOE 9-Month Implied Correlation (COR9M)
COR9M
19.1300
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
20.4800
Implied Correlation (COR3M)
COR3M
14.3800
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0400