9,360.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,120.00 | 9,200.00 | 9,060.00 | 9,150.00 | 39.9K |
| 09:05 | 9,130.00 | 9,260.00 | 9,110.00 | 9,160.00 | 19.9K |
| 09:10 | 9,170.00 | 9,200.00 | 9,130.00 | 9,150.00 | 9.1K |
| 09:15 | 9,150.00 | 9,190.00 | 9,110.00 | 9,140.00 | 7.4K |
| 09:20 | 9,120.00 | 9,120.00 | 9,070.00 | 9,100.00 | 14.5K |
| 09:25 | 9,100.00 | 9,100.00 | 8,960.00 | 9,000.00 | 22.0K |
| 09:30 | 9,000.00 | 9,000.00 | 8,950.00 | 8,950.00 | 8.1K |
| 09:35 | 8,960.00 | 9,000.00 | 8,960.00 | 9,000.00 | 3.0K |
| 09:40 | 9,010.00 | 9,070.00 | 8,960.00 | 9,060.00 | 5.5K |
| 09:45 | 9,060.00 | 9,270.00 | 9,060.00 | 9,270.00 | 25.6K |
| 09:50 | 9,260.00 | 9,610.00 | 9,260.00 | 9,520.00 | 267.8K |
| 09:55 | 9,510.00 | 9,630.00 | 9,330.00 | 9,430.00 | 188.1K |
| 10:00 | 9,430.00 | 9,590.00 | 9,340.00 | 9,430.00 | 100.7K |
| 10:05 | 9,430.00 | 9,450.00 | 9,300.00 | 9,310.00 | 39.4K |
| 10:10 | 9,310.00 | 9,830.00 | 9,270.00 | 9,680.00 | 295.1K |
| 10:15 | 9,620.00 | 9,710.00 | 9,440.00 | 9,530.00 | 217.9K |
| 10:20 | 9,530.00 | 9,680.00 | 9,530.00 | 9,590.00 | 90.4K |
| 10:25 | 9,590.00 | 9,630.00 | 9,540.00 | 9,560.00 | 34.6K |
| 10:30 | 9,560.00 | 9,705.00 | 9,550.00 | 9,690.00 | 105.0K |
| 10:35 | 9,690.00 | 9,770.00 | 9,520.00 | 9,520.00 | 100.4K |
| 10:40 | 9,520.00 | 9,840.00 | 9,500.00 | 9,770.00 | 134.9K |
| 10:45 | 9,770.00 | 9,870.00 | 9,600.00 | 9,690.00 | 187.9K |
| 10:50 | 9,690.00 | 9,780.00 | 9,600.00 | 9,770.00 | 56.6K |
| 10:55 | 9,780.00 | 9,830.00 | 9,680.00 | 9,730.00 | 78.6K |
| 11:00 | 9,730.00 | 9,790.00 | 9,680.00 | 9,700.00 | 43.1K |
| 11:05 | 9,700.00 | 9,780.00 | 9,660.00 | 9,690.00 | 39.9K |
| 11:10 | 9,700.00 | 9,950.00 | 9,430.00 | 9,520.00 | 447.9K |
| 11:15 | 9,530.00 | 9,700.00 | 9,410.00 | 9,590.00 | 136.5K |
| 11:20 | 9,580.00 | 9,670.00 | 9,500.00 | 9,500.00 | 67.8K |
| 11:25 | 9,500.00 | 9,520.00 | 9,360.00 | 9,380.00 | 83.6K |
| 11:30 | 9,380.00 | 9,440.00 | 9,350.00 | 9,410.00 | 28.8K |
| 11:35 | 9,420.00 | 9,420.00 | 9,320.00 | 9,350.00 | 22.2K |
| 11:40 | 9,350.00 | 9,390.00 | 9,350.00 | 9,380.00 | 5.7K |
| 11:45 | 9,380.00 | 9,420.00 | 9,350.00 | 9,360.00 | 18.8K |
| 11:50 | 9,370.00 | 9,380.00 | 9,340.00 | 9,380.00 | 7.7K |
| 11:55 | 9,370.00 | 9,380.00 | 9,330.00 | 9,355.00 | 10.8K |
| 12:00 | 9,350.00 | 9,370.00 | 9,340.00 | 9,360.00 | 6.5K |
| 12:05 | 9,340.00 | 9,370.00 | 9,330.00 | 9,330.00 | 8.2K |
| 12:10 | 9,330.00 | 9,350.00 | 9,310.00 | 9,340.00 | 10.6K |
| 12:15 | 9,340.00 | 9,370.00 | 9,340.00 | 9,360.00 | 6.0K |
| 12:20 | 9,350.00 | 9,400.00 | 9,340.00 | 9,340.00 | 9.3K |
| 12:25 | 9,340.00 | 9,360.00 | 9,330.00 | 9,340.00 | 6.2K |
| 12:30 | 9,340.00 | 9,360.00 | 9,330.00 | 9,330.00 | 6.5K |
| 12:35 | 9,340.00 | 9,350.00 | 9,330.00 | 9,340.00 | 4.9K |
| 12:40 | 9,350.00 | 9,530.00 | 9,340.00 | 9,420.00 | 35.9K |
| 12:45 | 9,450.00 | 9,480.00 | 9,420.00 | 9,450.00 | 12.2K |
| 12:50 | 9,450.00 | 9,470.00 | 9,410.00 | 9,470.00 | 10.2K |
| 12:55 | 9,440.00 | 9,490.00 | 9,430.00 | 9,480.00 | 9.5K |
| 13:00 | 9,470.00 | 9,480.00 | 9,410.00 | 9,410.00 | 8.0K |
| 13:05 | 9,410.00 | 9,420.00 | 9,340.00 | 9,340.00 | 15.0K |
| 13:10 | 9,340.00 | 9,400.00 | 9,340.00 | 9,370.00 | 9.9K |
| 13:15 | 9,370.00 | 9,390.00 | 9,350.00 | 9,390.00 | 2.1K |
| 13:20 | 9,390.00 | 9,400.00 | 9,360.00 | 9,380.00 | 6.5K |
| 13:25 | 9,380.00 | 9,390.00 | 9,350.00 | 9,350.00 | 5.9K |
| 13:30 | 9,350.00 | 9,360.00 | 9,310.00 | 9,330.00 | 16.6K |
| 13:35 | 9,340.00 | 9,340.00 | 9,300.00 | 9,340.00 | 10.5K |
| 13:40 | 9,340.00 | 9,350.00 | 9,320.00 | 9,320.00 | 8.1K |
| 13:45 | 9,310.00 | 9,330.00 | 9,230.00 | 9,260.00 | 35.5K |
| 13:50 | 9,260.00 | 9,270.00 | 9,210.00 | 9,230.00 | 18.1K |
| 13:55 | 9,230.00 | 9,280.00 | 9,210.00 | 9,280.00 | 10.0K |
| 14:00 | 9,250.00 | 9,270.00 | 9,220.00 | 9,230.00 | 6.7K |
| 14:05 | 9,220.00 | 9,240.00 | 9,200.00 | 9,230.00 | 16.7K |
| 14:10 | 9,230.00 | 9,240.00 | 9,190.00 | 9,240.00 | 8.5K |
| 14:15 | 9,230.00 | 9,300.00 | 9,230.00 | 9,250.00 | 5.9K |
| 14:20 | 9,250.00 | 9,250.00 | 9,230.00 | 9,250.00 | 2.3K |
| 14:25 | 9,250.00 | 9,260.00 | 9,200.00 | 9,250.00 | 12.1K |
| 14:30 | 9,260.00 | 9,260.00 | 9,220.00 | 9,240.00 | 4.1K |
| 14:35 | 9,250.00 | 9,250.00 | 9,220.00 | 9,220.00 | 2.7K |
| 14:40 | 9,220.00 | 9,250.00 | 9,220.00 | 9,230.00 | 3.1K |
| 14:45 | 9,240.00 | 9,250.00 | 9,210.00 | 9,230.00 | 7.1K |
| 14:50 | 9,220.00 | 9,240.00 | 9,210.00 | 9,220.00 | 7.6K |
| 14:55 | 9,240.00 | 9,280.00 | 9,200.00 | 9,280.00 | 11.9K |
| 15:00 | 9,280.00 | 9,470.00 | 9,280.00 | 9,470.00 | 68.3K |
| 15:05 | 9,470.00 | 9,470.00 | 9,380.00 | 9,380.00 | 45.5K |
| 15:10 | 9,390.00 | 9,480.00 | 9,380.00 | 9,410.00 | 29.0K |
| 15:15 | 9,400.00 | 9,420.00 | 9,360.00 | 9,360.00 | 24.4K |
| 15:25 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 18.0K |