1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.08 | 1.08 | 1.08 | 1.08 | 255.6K |
| 09:05 | 1.08 | 1.09 | 1.08 | 1.08 | 68.6K |
| 09:15 | 1.08 | 1.08 | 1.07 | 1.08 | 147.6K |
| 09:20 | 1.08 | 1.09 | 1.07 | 1.08 | 72.8K |
| 09:25 | 1.07 | 1.09 | 1.07 | 1.09 | 156.4K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 25.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 34.5K |
| 10:10 | 1.08 | 1.10 | 1.08 | 1.09 | 362.0K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 305.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 104.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 5.5K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 27.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 210.4K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.09 | 372.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 40.8K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.09 | 8.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 11:40 | 1.09 | 1.09 | 1.08 | 1.09 | 593.9K |
| 11:45 | 1.09 | 1.09 | 1.08 | 1.09 | 64.2K |
| 11:50 | 1.09 | 1.09 | 1.09 | 1.09 | 13.1K |
| 11:55 | 1.08 | 1.09 | 1.08 | 1.08 | 36.0K |
| 12:00 | 1.09 | 1.09 | 1.08 | 1.08 | 13.2K |
| 12:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 12:10 | 1.08 | 1.09 | 1.08 | 1.08 | 46.1K |
| 12:15 | 1.08 | 1.08 | 1.07 | 1.07 | 690.7K |
| 12:20 | 1.07 | 1.08 | 1.07 | 1.07 | 31.2K |
| 12:25 | 1.07 | 1.08 | 1.07 | 1.08 | 56.4K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 72.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 13.6K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.07 | 1.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.4K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.07 | 45.1K |
| 14:55 | 1.07 | 1.09 | 1.07 | 1.08 | 1,105.2K |
| 15:00 | 1.08 | 1.08 | 1.07 | 1.07 | 659.5K |
| 15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 15:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 15:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 15:20 | 1.07 | 1.08 | 1.07 | 1.08 | 100.7K |
| 15:25 | 1.07 | 1.08 | 1.07 | 1.07 | 37.9K |
| 15:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 15:35 | 1.08 | 1.08 | 1.07 | 1.07 | 72.3K |
| 15:40 | 1.07 | 1.08 | 1.07 | 1.08 | 82.6K |
| 15:45 | 1.07 | 1.08 | 1.07 | 1.08 | 93.3K |
| 15:50 | 1.08 | 1.08 | 1.07 | 1.08 | 671.5K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 16:00 | 1.07 | 1.08 | 1.07 | 1.08 | 30.1K |
| 16:05 | 1.08 | 1.08 | 1.07 | 1.08 | 55.5K |
| 16:10 | 1.08 | 1.08 | 1.07 | 1.08 | 1.9K |
| 16:15 | 1.08 | 1.08 | 1.07 | 1.08 | 23.8K |
| 16:20 | 1.08 | 1.08 | 1.06 | 1.08 | 886.4K |
| 16:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.9K |
| 16:30 | 1.08 | 1.08 | 1.07 | 1.07 | 54.5K |
| 16:35 | 1.07 | 1.08 | 1.07 | 1.08 | 183.3K |
| 16:40 | 1.08 | 1.08 | 1.06 | 1.07 | 302.9K |
| 16:50 | 1.07 | 1.07 | 1.07 | 1.07 | 217.5K |
| 16:55 | 1.07 | 1.07 | 1.07 | 1.07 | 38.0K |