1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1.02 | 1.02 | 1.02 | 1.02 | 9.8K |
| 09:10 | 1.02 | 1.03 | 1.02 | 1.03 | 27.8K |
| 09:20 | 1.01 | 1.01 | 1.01 | 1.01 | 289.4K |
| 09:25 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 18.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 30.5K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 09:55 | 1.02 | 1.02 | 1.01 | 1.01 | 3.4K |
| 10:00 | 1.01 | 1.02 | 1.01 | 1.02 | 93.4K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 14.9K |
| 10:10 | 1.02 | 1.02 | 1.01 | 1.02 | 31.3K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 8.5K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 497.2K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 40.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 160.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 253.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.02 | 120.7K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 28.5K |
| 11:25 | 1.03 | 1.03 | 1.02 | 1.02 | 35.6K |
| 11:30 | 1.03 | 1.03 | 1.02 | 1.02 | 28.6K |
| 11:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:45 | 1.02 | 1.02 | 1.02 | 1.02 | 41.7K |
| 11:50 | 1.02 | 1.02 | 1.02 | 1.02 | 13.4K |
| 11:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.4K |
| 12:00 | 1.03 | 1.03 | 1.02 | 1.02 | 44.5K |
| 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | 95.2K |
| 12:15 | 1.02 | 1.03 | 1.02 | 1.02 | 129.0K |
| 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 57.2K |
| 12:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.02 | 1.03 | 1.02 | 1.02 | 176.5K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 408.3K |
| 14:40 | 1.02 | 1.04 | 1.02 | 1.04 | 1,443.5K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 33.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.2K |
| 15:00 | 1.04 | 1.04 | 1.03 | 1.03 | 363.7K |
| 15:05 | 1.04 | 1.04 | 1.04 | 1.04 | 222.9K |
| 15:10 | 1.04 | 1.04 | 1.04 | 1.04 | 157.4K |
| 15:15 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 59.1K |
| 15:25 | 1.04 | 1.04 | 1.04 | 1.04 | 58.2K |
| 15:30 | 1.04 | 1.04 | 1.03 | 1.03 | 411.7K |
| 15:35 | 1.04 | 1.04 | 1.03 | 1.03 | 144.0K |
| 15:40 | 1.04 | 1.04 | 1.03 | 1.03 | 64.4K |
| 15:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 16:00 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 16:05 | 1.04 | 1.04 | 1.03 | 1.03 | 164.1K |
| 16:10 | 1.03 | 1.04 | 1.03 | 1.04 | 60.3K |
| 16:15 | 1.03 | 1.04 | 1.03 | 1.03 | 71.4K |
| 16:20 | 1.03 | 1.04 | 1.03 | 1.04 | 232.1K |
| 16:25 | 1.03 | 1.04 | 1.03 | 1.03 | 80.0K |
| 16:30 | 1.04 | 1.04 | 1.03 | 1.03 | 55.3K |
| 16:35 | 1.03 | 1.04 | 1.03 | 1.03 | 179.6K |
| 16:40 | 1.04 | 1.04 | 1.03 | 1.04 | 971.5K |
| 16:50 | 1.03 | 1.03 | 1.03 | 1.03 | 636.4K |
| 16:55 | 1.03 | 1.03 | 1.03 | 1.03 | 147.8K |