1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.05 | 1.06 | 1.05 | 1.05 | 234.0K |
| 09:05 | 1.05 | 1.05 | 1.04 | 1.05 | 148.3K |
| 09:10 | 1.05 | 1.05 | 1.05 | 1.05 | 273.5K |
| 09:15 | 1.05 | 1.05 | 1.05 | 1.05 | 282.7K |
| 09:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 186.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 242.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 69.7K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 22.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 53.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 120.4K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.05 | 117.7K |
| 10:25 | 1.05 | 1.05 | 1.03 | 1.03 | 476.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 10:35 | 1.03 | 1.04 | 1.03 | 1.04 | 14.3K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 10:50 | 1.03 | 1.04 | 1.03 | 1.04 | 58.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 85.8K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.03 | 823.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 100.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 8.1K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7.1K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 12:00 | 1.02 | 1.02 | 1.02 | 1.02 | 81.6K |
| 12:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 12:10 | 1.02 | 1.03 | 1.02 | 1.03 | 16.4K |
| 12:15 | 1.02 | 1.03 | 1.02 | 1.03 | 16.7K |
| 12:20 | 1.03 | 1.03 | 1.02 | 1.03 | 10.6K |
| 12:25 | 1.02 | 1.03 | 1.02 | 1.02 | 11.6K |
| 14:30 | 1.02 | 1.03 | 1.02 | 1.03 | 115.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 8.8K |
| 14:40 | 1.03 | 1.03 | 1.02 | 1.03 | 8.0K |
| 14:45 | 1.03 | 1.03 | 1.02 | 1.03 | 24.0K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.02 | 100.8K |
| 14:55 | 1.03 | 1.04 | 1.02 | 1.04 | 994.4K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 15:05 | 1.03 | 1.04 | 1.02 | 1.02 | 335.9K |
| 15:15 | 1.03 | 1.03 | 1.02 | 1.03 | 163.3K |
| 15:20 | 1.03 | 1.03 | 1.02 | 1.03 | 1,451.4K |
| 15:25 | 1.02 | 1.02 | 1.02 | 1.02 | 196.9K |
| 15:30 | 1.02 | 1.03 | 1.02 | 1.03 | 295.1K |
| 15:35 | 1.03 | 1.03 | 1.02 | 1.03 | 216.6K |
| 15:40 | 1.03 | 1.03 | 1.02 | 1.03 | 279.6K |
| 15:45 | 1.02 | 1.03 | 1.02 | 1.02 | 168.6K |
| 15:50 | 1.02 | 1.03 | 1.02 | 1.03 | 292.5K |
| 15:55 | 1.02 | 1.03 | 1.02 | 1.03 | 237.8K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 58.5K |
| 16:05 | 1.03 | 1.03 | 1.02 | 1.02 | 202.2K |
| 16:15 | 1.02 | 1.03 | 1.02 | 1.02 | 572.5K |
| 16:20 | 1.02 | 1.03 | 1.02 | 1.03 | 290.1K |
| 16:25 | 1.02 | 1.02 | 1.01 | 1.02 | 209.6K |
| 16:30 | 1.02 | 1.02 | 1.02 | 1.02 | 79.8K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 82.2K |
| 16:40 | 1.02 | 1.02 | 1.01 | 1.02 | 141.2K |
| 16:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,333.2K |
| 16:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |