1.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1.00 | 1.01 | 1.00 | 1.01 | 10.9K |
| 09:10 | 1.01 | 1.01 | 1.01 | 1.01 | 10.2K |
| 09:20 | 1.01 | 1.01 | 1.00 | 1.01 | 2.0K |
| 09:25 | 1.01 | 1.01 | 1.01 | 1.01 | 26.5K |
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 3.3K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 2.8K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 260.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 318.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 36.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 154.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 196.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 41.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 56.5K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 27.0K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 86.6K |
| 11:40 | 0.99 | 1.00 | 0.99 | 1.00 | 228.8K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.2K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 12:10 | 0.99 | 1.00 | 0.99 | 1.00 | 81.6K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 183.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 45.6K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 51.5K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 31.8K |
| 15:30 | 1.00 | 1.00 | 0.99 | 1.00 | 322.8K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 15:45 | 0.99 | 1.00 | 0.99 | 1.00 | 33.3K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 53.7K |
| 16:00 | 1.00 | 1.00 | 0.99 | 0.99 | 38.9K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:10 | 0.99 | 1.00 | 0.99 | 1.00 | 24.6K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.6K |
| 16:20 | 1.00 | 1.00 | 0.99 | 0.99 | 33.3K |
| 16:25 | 1.00 | 1.00 | 0.99 | 0.99 | 36.3K |
| 16:30 | 1.00 | 1.00 | 0.99 | 1.00 | 44.4K |
| 16:35 | 0.99 | 1.00 | 0.99 | 1.00 | 97.5K |
| 16:40 | 0.99 | 1.00 | 0.99 | 1.00 | 162.6K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 275.2K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |