1.02
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.08 | 1.08 | 1.07 | 1.07 | 69.9K |
| 09:05 | 1.07 | 1.07 | 1.07 | 1.07 | 17.3K |
| 09:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 09:15 | 1.07 | 1.08 | 1.07 | 1.08 | 1.5K |
| 09:25 | 1.08 | 1.08 | 1.07 | 1.07 | 0.2K |
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 9.2K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 2.9K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 541.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 24.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 816.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 121.8K |
| 10:20 | 1.07 | 1.08 | 1.06 | 1.07 | 752.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 918.7K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.06 | 73.0K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.07 | 2.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6.7K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.07 | 42.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16.7K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.06 | 36.7K |
| 11:20 | 1.06 | 1.07 | 1.05 | 1.07 | 1,127.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 11:30 | 1.06 | 1.07 | 1.06 | 1.06 | 4.6K |
| 11:45 | 1.06 | 1.07 | 1.06 | 1.07 | 4.5K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 36.7K |
| 12:00 | 1.07 | 1.07 | 1.06 | 1.06 | 7.3K |
| 12:05 | 1.06 | 1.07 | 1.06 | 1.06 | 5.2K |
| 12:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.3K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.9K |
| 12:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 14:30 | 1.07 | 1.07 | 1.05 | 1.05 | 926.8K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.05 | 764.8K |
| 14:45 | 1.06 | 1.07 | 1.05 | 1.05 | 679.7K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 63.4K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 9.8K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 69.8K |
| 15:10 | 1.06 | 1.06 | 1.05 | 1.06 | 44.0K |
| 15:15 | 1.06 | 1.06 | 1.05 | 1.05 | 24.0K |
| 15:20 | 1.06 | 1.07 | 1.05 | 1.07 | 620.7K |
| 15:30 | 1.07 | 1.07 | 1.07 | 1.07 | 12.9K |
| 15:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 15:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 15:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 16:00 | 1.06 | 1.06 | 1.06 | 1.06 | 151.0K |
| 16:05 | 1.07 | 1.07 | 1.06 | 1.06 | 26.1K |
| 16:10 | 1.06 | 1.06 | 1.06 | 1.06 | 14.5K |
| 16:15 | 1.06 | 1.06 | 1.06 | 1.06 | 26.7K |
| 16:20 | 1.06 | 1.07 | 1.06 | 1.07 | 226.5K |
| 16:25 | 1.07 | 1.07 | 1.06 | 1.06 | 24.1K |
| 16:30 | 1.07 | 1.07 | 1.06 | 1.07 | 125.0K |
| 16:35 | 1.07 | 1.07 | 1.05 | 1.05 | 309.7K |
| 16:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,502.5K |
| 16:50 | 1.05 | 1.05 | 1.05 | 1.05 | 326.4K |
| 16:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |