1.01
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.08 | 1.09 | 1.08 | 1.08 | 164.2K |
| 09:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13.1K |
| 09:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 09:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.4K |
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 1.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 11:30 | 1.08 | 1.08 | 1.07 | 1.08 | 27.8K |
| 11:35 | 1.07 | 1.08 | 1.07 | 1.08 | 47.6K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 11:45 | 1.08 | 1.08 | 1.07 | 1.08 | 45.3K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.4K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 25.7K |
| 12:00 | 1.08 | 1.08 | 1.08 | 1.08 | 34.1K |
| 12:05 | 1.08 | 1.08 | 1.08 | 1.08 | 32.2K |
| 12:10 | 1.08 | 1.08 | 1.08 | 1.08 | 29.9K |
| 12:15 | 1.08 | 1.08 | 1.08 | 1.08 | 17.1K |
| 12:20 | 1.08 | 1.08 | 1.08 | 1.08 | 37.1K |
| 12:25 | 1.07 | 1.08 | 1.07 | 1.08 | 12.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 430.7K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 235.7K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.07 | 129.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 49.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 94.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 51.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14.5K |
| 15:05 | 1.08 | 1.08 | 1.07 | 1.07 | 425.4K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 47.9K |
| 15:15 | 1.07 | 1.07 | 1.06 | 1.07 | 1,214.1K |
| 15:20 | 1.07 | 1.07 | 1.06 | 1.07 | 142.5K |
| 15:25 | 1.07 | 1.08 | 1.07 | 1.07 | 1,231.4K |
| 15:30 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 15:35 | 1.07 | 1.07 | 1.07 | 1.07 | 84.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 479.0K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 15:50 | 1.08 | 1.08 | 1.07 | 1.07 | 376.5K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 24.4K |
| 16:00 | 1.07 | 1.07 | 1.07 | 1.07 | 57.5K |
| 16:05 | 1.07 | 1.07 | 1.07 | 1.07 | 41.8K |
| 16:10 | 1.07 | 1.08 | 1.07 | 1.08 | 215.7K |
| 16:15 | 1.08 | 1.08 | 1.07 | 1.07 | 214.4K |
| 16:20 | 1.07 | 1.08 | 1.07 | 1.08 | 11.9K |
| 16:25 | 1.07 | 1.08 | 1.07 | 1.07 | 170.4K |
| 16:30 | 1.07 | 1.07 | 1.07 | 1.07 | 231.1K |
| 16:35 | 1.07 | 1.08 | 1.07 | 1.07 | 160.3K |
| 16:40 | 1.07 | 1.07 | 1.07 | 1.07 | 44.8K |
| 16:50 | 1.06 | 1.06 | 1.06 | 1.06 | 146.8K |
| 16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |